Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ928928,50,11
KB777778-0,13
PKN72,9372,950,03
Msft430,3430,40,30
Nokia3,5963,61,51
IBM173,471740,03
Mercedes-Benz Group AG65,9765,98-1,24
PFE28,5128,54-0,14
22.05.2024 12:22:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2024 10:03:00
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0352 30,43 0,01 7
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt3.5. 17:40:247,408,006,550,00279USDLIB6,55
NP I PoOAdva AG22.5. 12:03:2219,9419,9819,96-0,102 553EURGER19,98
NP I PoOAgilent Tech22.5. 2:04:00P69,00157,00153,670,00997 114USDNYQ153,67
NP I PoOAmino Tech21.5. 16:29:100,070,080,07-1,6929 470GBPLSE,07
NP I PoOApator22.5. 12:10:5015,5815,6015,60-1,892 245PLNWSE15,90
NP I PoOAPLISENS22.5. 12:13:3523,9024,2024,203,8618 725PLNWSE23,30
NP I PoOApple Inc.22.5. 12:14:56P191,83191,94191,91-0,2337 973USDNSQ192,35
NP I PoOAscom Holding22.5. 12:02:437,947,977,93-0,136 866CHFSWX7,94
NP I PoOAT & S Austria T17.5. 14:59:05538,00546,00540,000,000CZKPSE-KOBOS540,00
NP I PoOBarco Rg22.5. 12:14:3312,9712,9912,990,2312 576EURBRU12,96
NP I PoOBasler AG22.5. 12:10:4312,3212,4012,400,498 493EURGER12,34
NP I PoOCalix Netwrks22.5. 2:04:00P27,7432,2531,420,00360 763USDNYQ31,42
NP I PoOCANON- ------JPYTYO4 374,00
NP I PoOCD Projekt SA22.5. 12:16:49146,45146,60146,552,84281 943PLNWSE142,50
NP I PoOCisco Systems22.5. 12:14:49P46,9046,9846,960,044 498USDNSQ46,94
NP I PoOCognex Corp22.5. 2:00:00P35,1048,1548,160,001 267 784USDNSQ48,16
NP I PoODaktronics Inc22.5. 2:00:00P7,5712,2811,150,00323 813USDNSQ11,15
NP I PoODigi Intl22.5. 2:00:00P25,2026,3526,350,0090 390USDNSQ26,35
NP I PoOEchoStar Holding22.5. 2:00:00P11,0019,8818,050,001 175 876USDNSQ18,05
NP I PoOERICSSON22.5. 12:08:4465,4065,6065,602,66106 009SEKSTO63,90
NP I PoOERICSSON22.5. 12:16:4363,4463,4663,461,705 080 234SEKSTO62,40
NP I PoOEVS Broadcast EQ22.5. 12:10:0230,0030,1530,05-0,3310 716EURBRU30,15
NP I PoOF5 Networks22.5. 2:00:00P160,00180,59173,440,00549 750USDNSQ173,44
NP I PoOFiltronic22.5. 12:12:420,540,560,55-1,82176 107GBPLSE,56
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA22,40
NP I PoOFUJIFILM Holding Depository Receipt21.5. 23:20:00P--11,090,45100 577USDPNK11,09
NP I PoOFUJITSU- ------JPYTYO2 334,50
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK14,90
NP I PoOGiga-Tronics Rg21.5. 23:20:00P--0,165,94101USDPNK,16
NP I PoOHitachi Depository Receipt21.5. 23:20:00P--190,622,4920 115USDPNK190,62
NP I PoOHollysys Auto22.5. 2:00:00P21,7125,0022,260,00522 427USDNSQ22,26
NP I PoOHTC Depository Receipt21.5. 16:20:164,745,154,783,77604EURFRA4,78
NP I PoOIBM22.5. 12:13:44P173,47174,00173,520,03833USDNYQ173,47
NP I PoOInterDigital22.5. 2:00:00P45,10-110,000,00360 219USDNSQ110,00
NP I PoOIntrol22.5. 10:55:3010,6510,8010,800,472 676PLNWSE10,75
NP I PoOItron22.5. 2:00:00P-112,97107,040,00347 440USDNSQ107,04
NP I PoOJenoptik Rg22.5. 12:10:0428,8228,8628,942,9227 438EURGER28,12
NP I PoOKapsch TrafficCo22.5. 11:22:428,969,009,000,00403EURVIE9,00
NP I PoOKONICA MINOLTA- ------JPYTYO461,60
NP I PoOLenovo Group- ------HKDHKG10,18
NP I PoOLenovo Group Depository Receipt21.5. 23:20:00P--26,110,1220 457USDPNK26,11
NP I PoOLPKF22.5. 11:10:408,008,088,00-0,7462EURGER8,06
NP I PoOMotorola22.5. 11:13:13P363,00587,88370,000,072USDNYQ369,74
NP I PoOm-u-t AG22.5. 10:19:5029,3029,8029,400,68304EURGER29,20
NP I PoONapco22.5. 2:00:00P46,0048,3747,460,00550 139USDNSQ47,46
NP I PoONCR Voyix Corp.22.5. 2:04:00P12,4020,6413,630,001 493 408USDNYQ13,63
NP I PoONeopost22.5. 12:14:1419,8819,9219,90-0,408 002EURPAR19,98
NP I PoONetApp22.5. 2:00:00P83,82120,00112,950,001 693 745USDNSQ112,95
NP I PoONetGear22.5. 2:00:00P-12,5012,490,00221 091USDNSQ12,49
NP I PoONokia Oyj22.5. 10:35:1886,9288,0089,003,3721CZKPSE-KOBOS86,10
NP I PoONTT System22.5. 11:48:057,627,687,900,514 455PLNWSE7,86
NP I PoOOPTeam22.5. 9:17:025,525,665,662,91300PLNWSE5,50
NP I PoOOption Intl NV22.5. 11:17:380,010,010,01-4,4155 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.5. 2:04:00P40,8848,8846,700,00241 207USDNYQ46,70
NP I PoOParrot22.5. 11:04:321,841,931,851,653 102EURPAR1,82
NP I PoOPSI Group- ------NOKOSL10,90
NP I PoOQualcomm Inc22.5. 12:16:14P201,02201,51201,270,2110 120USDNSQ200,85
NP I PoORadware22.5. 2:00:00P-26,2720,520,00257 654USDNSQ20,52
NP I PoORenishaw22.5. 12:04:5140,5540,6540,601,633 176GBPLSE39,95
NP I PoOS&T AG22.5. 12:11:4820,3620,4020,360,2081 082EURGER20,32
NP I PoOS4E22.5. 12:03:3331,2032,8031,200,6530PLNWSE31,00
NP I PoOSEIKO EPSON Depository Receipt21.5. 23:20:00P--7,67-1,6713 204USDPNK7,67
NP I PoOSonel22.5. 12:09:4818,0518,5518,550,001 016PLNWSE18,55
NP I PoOSpectris22.5. 12:10:5832,7232,7632,740,6840 553GBPLSE32,52
NP I PoOSpirent Comm22.5. 12:07:451,871,871,87-0,17668 405GBPLSE1,87
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 2:00:00P9,259,889,260,00296 063USDNSQ9,26
NP I PoOSynaptics22.5. 2:00:00P73,00103,0092,000,00412 068USDNSQ92,00
NP I PoOTDK Depository Receipt21.5. 23:20:00P--48,100,4212 297USDPNK48,10
NP I PoOTKH Group22.5. 12:11:0540,8240,8840,880,206 247EURAEX40,80
NP I PoOVectron Systems22.5. 11:37:168,808,908,92-0,892 290EURGER9,02
NP I PoOWestern Digital22.5. 12:00:39P73,3074,6174,010,00798USDNSQ74,01
NP I PoOXaar PLC22.5. 9:00:351,181,221,21-0,74406GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 114,00
NP I PoOZebra Techs22.5. 2:00:00P300,00511,58321,780,00285 667USDNSQ321,78
NP I PoOZTE- ------HKDHKG17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP