Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110330,00
PKN85,3785,381,09
Msft497,62497,970,01
Nokia4,3984,402-0,59
IBM293,16293,450,26
Mercedes-Benz Group AG49,75549,76-0,29
PFE25,1925,2-0,16
08.07.2025 14:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 11:36:07
ARQUES IND (GGS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0202 -50,25 -0,02 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ARQUES IND - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,405,355,350,0085USDLIB5,35
NP I PoOAdva AG8.7. 14:39:3320,4020,5020,40-0,494 695EURGER20,50
NP I PoOAgilent Tech8.7. 14:44:27P119,50120,99119,500,21581USDNYQ119,25
NP I PoOAmino Tech7.7. 12:40:120,040,050,04-8,2667 027GBPLSE,04
NP I PoOApator8.7. 14:45:4221,0021,0521,000,729 415PLNWSE20,85
NP I PoOAPLISENS8.7. 14:30:2818,7018,9518,950,00301PLNWSE18,95
NP I PoOApple Inc.8.7. 14:45:46P210,00210,10210,000,02438 272USDNSQ209,95
NP I PoOAscom Holding8.7. 14:33:593,833,843,831,1922 977CHFSWX3,79
NP I PoOAT & S Austria T7.7. 16:09:03457,80465,80450,800,000CZKPSE-KOBOS450,80
NP I PoOBarco Rg8.7. 14:38:4812,4012,4312,41-1,4363 919EURBRU12,59
NP I PoOBasler AG8.7. 14:07:5313,6413,7013,703,3212 341EURGER13,26
NP I PoOCalix Netwrks8.7. 13:00:33P52,0057,2553,400,004USDNYQ53,40
NP I PoOCANON- ------JPYTYO4 073,00
NP I PoOCD Projekt SA8.7. 14:45:13274,00274,10274,100,0089 368PLNWSE274,00
NP I PoOCisco Systems8.7. 14:45:08P68,8669,0068,950,03900 929USDNSQ68,93
NP I PoOCognex Corp8.7. 14:45:58P31,8632,1732,160,971 353USDNSQ31,85
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.7. 13:59:37P16,5216,9515,99-3,6716USDNSQ16,60
NP I PoODigi Intl8.7. 2:00:00P34,7935,5035,100,00165 362USDNSQ35,10
NP I PoOEchoStar Holding8.7. 14:45:27P30,9631,4031,370,037 266USDNSQ31,36
NP I PoOERICSSON8.7. 14:45:2781,3881,4081,40-0,80706 832SEKSTO82,06
NP I PoOERICSSON8.7. 14:01:4981,4081,7081,80-0,493 612SEKSTO82,20
NP I PoOEVS Broadcast EQ8.7. 14:31:3235,5035,6035,550,144 818EURBRU35,50
NP I PoOF5 Networks8.7. 2:00:00P280,00303,44299,260,00469 459USDNSQ299,26
NP I PoOFiltronic8.7. 14:41:321,561,581,572,481 086 844GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt7.7. 23:20:00P--10,33-3,41140 598USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 453,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt7.7. 23:20:00P--27,14-4,91227 070USDPNK27,14
NP I PoOHTC Depository Receipt3.7. 13:52:203,643,803,88-2,11100EURFRA3,72
NP I PoOIBM8.7. 14:45:43P293,16293,45293,220,268 184USDNYQ292,47
NP I PoOInterDigital8.7. 13:06:44P218,00239,30226,040,0018USDNSQ226,04
NP I PoOIntrol8.7. 14:30:106,947,006,88-1,711 885PLNWSE7,00
NP I PoOItron8.7. 2:00:00P134,46136,34134,450,00351 210USDNSQ134,45
NP I PoOJenoptik Rg8.7. 14:33:3619,5819,6019,610,4624 369EURGER19,52
NP I PoOKapsch TrafficCo8.7. 14:25:117,007,107,000,0011 078EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO464,60
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt7.7. 23:20:00P--24,20-2,1437 699USDPNK24,20
NP I PoOLPKF8.7. 14:28:369,129,149,12-0,1120 540EURGER9,13
NP I PoOMotorola8.7. 14:10:47P413,00427,50426,440,02146USDNYQ426,37
NP I PoOm-u-t AG8.7. 14:41:5914,4514,7514,65-3,934 612EURGER15,25
NP I PoONapco8.7. 2:00:00P29,0232,0929,420,00408 551USDNSQ29,42
NP I PoONCR Voyix Corp.8.7. 13:00:09P13,2113,8013,240,2340USDNYQ13,21
NP I PoONeopost8.7. 14:36:4016,2016,2416,220,1219 029EURPAR16,20
NP I PoONetApp8.7. 13:06:13P104,39107,00105,500,0016USDNSQ105,50
NP I PoONetGear8.7. 14:09:14P29,5530,2129,930,131USDNSQ29,89
NP I PoONokia Oyj4.7. 9:05:13110,00111,78110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System8.7. 14:44:019,529,669,52-0,212 236PLNWSE9,54
NP I PoOOPTeam7.7. 18:01:173,803,823,820,001 484PLNWSE3,82
NP I PoOOption Intl NV8.7. 13:50:190,010,010,010,00348 146EURBRU,01
NP I PoOPar Technology8.7. 2:04:00P66,4782,0068,960,00336 405USDNYQ68,96
NP I PoOParrot8.7. 14:20:259,469,549,506,7437 229EURPAR8,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc8.7. 14:43:44P158,15158,75158,400,20447 795USDNSQ158,09
NP I PoORadware8.7. 14:26:06P29,9532,8330,851,98168USDNSQ30,25
NP I PoORenishaw8.7. 14:42:3728,0528,1028,10-1,0613 227GBPLSE28,40
NP I PoOS&T AG8.7. 14:40:1425,9225,9825,940,8644 348EURGER25,72
NP I PoOS4E7.7. 18:00:3436,4038,4037,000,0086PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt8.7. 14:04:59P--6,310,93116 143USDPNK6,25
NP I PoOSonel8.7. 14:31:1716,0516,2516,250,311 595PLNWSE16,20
NP I PoOSpectris8.7. 14:45:4439,9239,9639,940,35114 862GBPLSE39,80
NP I PoOSpirent Comm8.7. 14:41:581,931,931,930,21145 204GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 14:18:57P11,7711,8511,740,00294USDNSQ11,74
NP I PoOSynaptics8.7. 14:45:48P66,0168,9968,993,70165USDNSQ66,53
NP I PoOTDK Depository Receipt7.7. 23:20:00P--10,82-5,0969 891USDPNK10,82
NP I PoOTKH Group8.7. 14:25:2838,1438,1838,180,4716 143EURAEX38,00
NP I PoOWestern Digital8.7. 14:41:22P65,3766,7865,951,131 186USDNSQ65,22
NP I PoOXaar PLC8.7. 10:02:521,231,261,26-1,0527 375GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 762,00
NP I PoOZebra Techs8.7. 14:24:26P270,00335,00318,000,2816USDNSQ317,11
NP I PoOZTE- ------HKDHKG23,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP