Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12220,41
KB-1,06
PKN87,987,921,10
Msft501,52501,63-0,35
Nokia4,2674,2710,07
IBM282,34282,56-0,37
Mercedes-Benz Group AG51,8451,86-2,39
PFE25,4525,46-0,74
14.07.2025 16:29:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 15:08:01
AVAX/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,44 2,30 0,08 28 554
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2025 15:08:01
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 2003,443,4520 7183,440,082,30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 3,42
Denní maximum 3,44
Denní minimum 3,41
Předchozí závěr 3,39 11.07.2025
52-týdenní maximum 10,00 04.12.2024
52-týdenní minimum 2,48 07.04.2025
Dnešní objem (ks) 8 333 15:08
Dnešní objem 28 553,88 15:08
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,7923,943,16sentiment_arrow
ETH/21SH open11,1911,202,10sentiment_arrow
ASOL/21SH Open109,26109,382,47sentiment_arrow
AVAX/21SH open4,024,034,29sentiment_arrow
LDO/21SH open3,223,243,25sentiment_arrow
BTC/AMUN open40,7040,733,17sentiment_arrow
MKR/21SH open21,8021,91-0,44sentiment_arrow
HODL5/AMUN open18,3918,492,98sentiment_arrow
HODL5/AMUN open17,1117,204,17sentiment_arrow
PYTH/21SH open4,444,462,68sentiment_arrow
ETH/21SH open8,308,31-12,79sentiment_arrow
ETH/21SH open9,579,591,53sentiment_arrow
UNI/21SH open12,6212,696,62sentiment_arrow
AXTZ/21Shares open3,793,820,00sentiment_arrow
ONDO/21SH open14,8414,942,43sentiment_arrow
POLY/21SH open2,312,320,81sentiment_arrow
AOPT/21SH open6,186,21-0,14sentiment_arrow
BTC/AMUN open40,6840,764,01sentiment_arrow
ETH/21SH open8,908,9110,42sentiment_arrow
HODL5/AMUN open21,5321,563,32sentiment_arrow
BTC/AMUN open34,8434,853,50sentiment_arrow
ETH/AMUN open33,5933,612,06sentiment_arrow
AXTZ/21Shares open3,253,26-5,92sentiment_arrow
CRO/21SH open21,2821,4014,27sentiment_arrow
ALGO/21SH open2,422,4427,61sentiment_arrow
BOLD/21SH open44,5644,631,11sentiment_arrow
LINK/21SH open16,9217,012,46sentiment_arrow
BTC/21SH open29,0029,013,01sentiment_arrow
ALGO/21SH open2,262,2766,75sentiment_arrow
IMX/21SH open7,077,110,49sentiment_arrow
AADA/21SH open11,8611,91-2,40sentiment_arrow
SUI/21SH open96,6697,2311,14sentiment_arrow
HODLX/21SH open30,6830,8710,46sentiment_arrow
UNI/21SH open14,7514,834,10sentiment_arrow
BNB/AMUN open47,4347,641,92sentiment_arrow
BTC/AMUN open34,8134,873,51sentiment_arrow
Bitcoin/AMUN open17,9918,05-4,94sentiment_arrow
Bitcoin/AMUN open21,0221,11-4,70sentiment_arrow
21Shares Bitcoin Ethereum Core34,6334,772,61sentiment_arrow
ETH/21SH open11,1911,202,40sentiment_arrow
MOON/21Shares open20,7720,823,70sentiment_arrow
AAVE/21SH open33,1833,375,04sentiment_arrow
DOT/21SH open2,012,012,01sentiment_arrow
AVAX/21SH open3,443,452,88sentiment_arrow
XRP/AMUN open83,2483,392,27sentiment_arrow
ETH/AMUN open28,7228,782,69sentiment_arrow
NEAR/21SH open6,626,673,10sentiment_arrow
ASOL/21SH Open93,4693,662,57sentiment_arrow
AVAX/21SH open4,024,033,96sentiment_arrow
AVAX/21SH open3,203,212,40sentiment_arrow
ALGO/21SH open2,832,8424,83sentiment_arrow
21SH open6,726,751,31sentiment_arrow
STX/21SH open7,387,41-0,83sentiment_arrow
LINK/21SH open14,4914,553,13sentiment_arrow
HODL5/AMUN open18,4218,452,92sentiment_arrow
BTC/AMUN open34,8434,8511,70sentiment_arrow
AAVE/21SH open38,7839,012,40sentiment_arrow
RENDER/21SH open8,198,241,43sentiment_arrow
XRP/AMUN open83,1983,483,97sentiment_arrow
POLY/21SH open2,152,163,77sentiment_arrow
BTC/AMUN open32,4032,453,51sentiment_arrow
ATIA/21SH open1,821,831,11sentiment_arrow
ETH/21SH open9,589,583,01sentiment_arrow
AVAX/21SH open3,443,452,30sentiment_arrow
KEYS/21Shares open38,9839,154,28sentiment_arrow
POLY/21SH open2,312,325,85sentiment_arrow
AARB/21SH open6,346,371,40sentiment_arrow
POLY/21SH open2,702,710,00sentiment_arrow
DOT/21SH open1,721,724,63sentiment_arrow
INJ/21SH open10,3810,431,65sentiment_arrow
ETH/21SH open11,1811,211,67sentiment_arrow
BOLD/21SH open35,4735,561,69sentiment_arrow
TONN/21SH open11,6811,750,95sentiment_arrow
AXLM/21SH open21,8421,9518,52sentiment_arrow
BNB/AMUN open40,5740,772,53sentiment_arrow
ETH/AMUN open26,7326,792,04sentiment_arrow
AADA/21SH open13,8713,92-2,00sentiment_arrow
XRP/AMUN open71,2071,432,33sentiment_arrow
14.07.2025 16:30:01

Graf online
Zdroj: Six Financial Information, BCPP