Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft419,51419,56-0,33
Nokia3,59353,610,43
IBM168,03168,08-0,54
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,5628,57-1,24
17.05.2024 20:02:57
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 20:02:52
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,71 1,75 0,12 1 053 924
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 20:02:25275,25275,41275,333,952 145 469USDNYQ264,88
NP I PoOAdmiral Group17.5. 17:35:0926,6826,7026,69-0,07444 094GBPLSE26,71
NP I PoOAFLAC Inc17.5. 20:02:5788,3188,3388,321,35985 213USDNYQ87,14
NP I PoOAllianz17.5. 17:44:47267,00267,10267,400,41741 873EURGER266,30
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 20:02:56170,14170,25170,210,67379 271USDNYQ169,08
NP I PoOAmer Intl Group17.5. 20:02:5080,4780,4980,542,282 557 608USDNYQ78,74
NP I PoOAmerican Finl17.5. 20:02:11133,50133,70133,610,0667 040USDNYQ133,53
NP I PoOAMERISAFE17.5. 20:01:5446,3746,4546,41-0,0428 357USDNSQ46,43
NP I PoOArch Capital Gp17.5. 20:02:56101,17101,21101,092,30556 057USDNSQ98,82
NP I PoOArthur J Gallag17.5. 20:02:23257,13257,23257,200,66227 195USDNYQ255,52
NP I PoOAssurant17.5. 20:01:05176,14176,41176,280,4575 854USDNYQ175,48
NP I PoOAssured Guaranty17.5. 20:03:0077,0577,0976,98-0,39119 652USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 15:59:021,271,281,282,0085 935GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 17:24:461,361,381,392,4747 264GBPLSE1,36
NP I PoOAxa SA17.5. 17:35:1133,6433,7333,690,425 497 929EURPAR33,55
NP I PoOAxa SA Depository Receipt17.5. 20:02:23--36,751,0570 296USDPNK36,37
NP I PoOAXIS Capital17.5. 20:00:3671,6671,7371,691,47294 501USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 20:02:38627 675,00628 000,00628 000,000,4613 701USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 20:02:59119,19119,30119,300,6692 622USDNSQ118,52
NP I PoOCitizens17.5. 20:01:282,702,712,704,6514 550USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 20:01:0145,2745,3045,290,5859 211USDNYQ45,03
NP I PoOCNO Finan17.5. 20:02:3728,8828,8928,890,28224 885USDNYQ28,81
NP I PoOCrawford17.5. 18:08:469,299,439,29-0,323 273USDNYQ9,32
NP I PoOCrawford17.5. 19:59:289,339,399,390,5318 483USDNYQ9,34
NP I PoODonegal Group17.5. 20:01:5013,2413,2813,24-0,6720 331USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 20:02:1442,6242,6842,630,1225 112USDNYQ42,58
NP I PoOEnstar Group17.5. 19:56:50309,66310,94309,730,2622 244USDNSQ308,92
NP I PoOErie Indemnity17.5. 19:30:49396,46398,01395,27-0,2516 837USDNSQ396,27
NP I PoOEuCO17.5. 18:00:331,061,101,10-0,453 305PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 20:02:0157,2957,3557,350,1295 541USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl17.5. 20:02:526,706,716,711,751 053 924USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt17.5. 19:54:54--41,03-0,225 032USDPNK41,12
NP I PoOHannover Rueckv17.5. 17:35:25226,50226,70225,90-0,70185 340EURGER227,50
NP I PoOHanover Insurnce17.5. 20:00:08136,51136,75136,650,1221 001USDNYQ136,48
NP I PoOHansard Global17.5. 12:09:160,500,510,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser17.5. 20:02:46103,50103,53103,511,31566 416USDNYQ102,17
NP I PoOHilltop Holdings17.5. 19:56:0932,1732,2032,210,0344 488USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 17:35:272,532,532,53-0,7510 697 728GBPLSE2,55
NP I PoOLincoln National17.5. 20:02:4830,3330,3430,330,90425 575USDNYQ30,06
NP I PoOLoews17.5. 20:02:3177,7677,7777,760,73272 200USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 19:56:081 659,951 662,181 661,080,5110 737USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 20:02:36209,29209,39209,290,07490 119USDNYQ209,14
NP I PoOMBIA17.5. 19:59:285,915,935,92-0,17125 672USDNYQ5,93
NP I PoOMercury General17.5. 19:52:2658,3558,4658,420,7979 030USDNYQ57,96
NP I PoOMetLife17.5. 20:02:5073,9974,0074,000,721 101 535USDNYQ73,47
NP I PoOMunich Re17.5. 17:35:12458,70458,90457,800,75399 213EURGER454,40
NP I PoONuernberger Bet17.5. 15:35:2063,5064,0063,00-0,792 354EURGER64,00
NP I PoOOld Rep Intl17.5. 20:02:5732,2232,2332,220,94482 241USDNYQ31,92
NP I PoOPing An In Sp ADR-H17.5. 20:01:46--11,774,72156 905USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 19:57:55227,71228,32228,021,6481 705USDNYQ224,33
NP I PoOProAssurance Cp17.5. 20:01:1614,8214,8414,831,3769 000USDNYQ14,63
NP I PoOProgressive17.5. 20:02:39208,60208,67208,620,78825 820USDNYQ207,01
NP I PoOPrudential17.5. 17:35:098,198,198,19-0,995 954 823GBPLSE8,27
NP I PoOPrudential Finl17.5. 20:02:36120,76120,79120,740,68713 289USDNYQ119,93
NP I PoOPZU17.5. 18:00:3255,3055,3455,34-0,292 126 171PLNWSE55,50
NP I PoOReinsurance Grop17.5. 20:01:00212,52212,77212,651,15106 694USDNYQ210,23
NP I PoORenaissanceRe17.5. 20:00:53229,43229,91229,821,3160 753USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 15:52:551,121,131,13-0,34152 286GBPLSE1,12
NP I PoOSafety Insurance17.5. 19:43:4280,6580,9580,63-0,429 245USDNSQ80,97
NP I PoOScor17.5. 17:39:3429,7230,5630,22-6,092 319 352EURPAR32,18
NP I PoOStandard Life Rg17.5. 17:35:271,531,531,53-1,863 993 478GBPLSE1,56
NP I PoOStewart Info Svc17.5. 19:57:3765,0465,1865,111,1227 340USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX662,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH302,60
NP I PoOTravlrs17.5. 20:02:07219,29219,36219,360,06300 613USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44--203,40-0,882CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.5. 20:02:2053,1453,1653,150,72276 061USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 16:02:37--774,000,522 298CZKPSE-KOBOS774,00
NP I PoOVOTUM17.5. 18:00:3145,5045,6045,600,8817 860PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 15:53:321 725,001 774,611 760,701,403 014USDNYQ1 736,32
NP I PoOWR Berkley17.5. 20:02:3979,0179,0479,030,55347 509USDNYQ78,59
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX469,10
NP I PoOZurich Insur Sp ADR17.5. 19:50:54--51,990,2164 894USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP