Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13921393-0,22
KB10701071-0,47
PKN161,98162,080,60
Msft491,13491,62-0,84
Nokia8,728,732-8,47
IBM244,85245,90,85
Mercedes-Benz Group AG46,7446,760,16
PFE27,9127,940,74
14.09.2026 11:15:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.09.2026
Genworth Finl (GNW, NY Consolidated)
Závěr k 11.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
10,49 0,19 0,02 3 673 473
Premarket14.09.2026 11:01:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
10,50 9,90 11,30 0,10 0,01 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE14.9. 11:08:24P335,01345,00341,731,03202USDNYQ338,25
NP I PoOAdmiral Group14.9. 11:05:4938,6638,6838,682,1730 970GBPLSE37,86
NP I PoOAFLAC Inc12.9. 2:04:00P116,00117,00115,280,001 408 590USDNYQ115,28
NP I PoOAllianz14.9. 11:09:37443,80444,00444,000,3839 488EURGER442,30
NP I PoOAllianz Slovensk11.9. 15:48:30300,00-330,000,00-EURBRA330,00
NP I PoOAllstate Corp14.9. 11:09:15P231,00272,10254,010,12706USDNYQ253,71
NP I PoOAmer Intl Group12.9. 2:04:00P75,5076,5475,330,006 741 361USDNYQ75,33
NP I PoOAmerican Finl12.9. 2:04:00P57,44223,80141,960,00321 822USDNYQ141,96
NP I PoOAMERISAFE12.9. 2:00:00P24,5025,1424,770,00566 277USDNSQ24,77
NP I PoOArch Capital Gp12.9. 2:00:00P94,06101,7696,090,002 516 604USDNSQ96,09
NP I PoOArthur J Gallag12.9. 2:04:00P190,00272,80240,320,001 074 733USDNYQ240,32
NP I PoOAssurant12.9. 2:04:00P216,07288,70282,460,00267 951USDNYQ282,46
NP I PoOAssured Guaranty12.9. 2:04:00P29,32113,7172,930,00386 887USDNYQ72,93
NP I PoOAviva Rg14.9. 11:09:447,127,127,120,71481 360GBPLSE7,07
NP I PoOAxa SA14.9. 11:09:3843,5043,5143,510,74347 278EURPAR43,19
NP I PoOAxa SA Depository Receipt11.9. 23:20:00P--50,120,30807 030USDPNK50,12
NP I PoOAXIS Capital12.9. 2:04:00P98,25153,2598,240,00881 996USDNYQ98,24
NP I PoOBerkshire Hatha12.9. 2:04:00P731 666,00942 340,09766 000,000,00159USDNYQ766 000,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,93
NP I PoOBrown & Brown12.9. 2:04:00P65,9967,5666,190,001 198 205USDNYQ66,19
NP I PoOCincinnati Fin12.9. 2:00:00P166,01174,63169,800,00416 725USDNSQ169,80
NP I PoOCitizens12.9. 2:04:00P3,584,253,580,00152 303USDNYQ3,58
NP I PoOCn Ping An- ------HKDHKG54,00
NP I PoOCNA Financial12.9. 2:04:00P41,0075,0347,670,00453 900USDNYQ47,67
NP I PoOCNO Finan12.9. 2:04:00P21,9855,7654,940,001 531 720USDNYQ54,94
NP I PoOCrawford12.9. 2:04:00P10,0018,8911,810,0015 272USDNYQ11,81
NP I PoOCrawford12.9. 2:04:00P5,0319,5212,480,0050 825USDNYQ12,48
NP I PoODonegal Group12.9. 2:00:00P19,3630,9719,360,0091 783USDNSQ19,36
NP I PoOEmployers Holdgs12.9. 2:04:00P19,9779,2649,660,00149 574USDNYQ49,66
NP I PoOErie Indemnity12.9. 2:00:00P242,88392,04245,030,00156 996USDNSQ245,03
NP I PoOFairfax Finl- ------CADTOR2 248,17
NP I PoOFirst American F12.9. 2:04:00P28,8675,0071,780,00468 152USDNYQ71,78
NP I PoOGenerali SpA- ------EURMIL45,08
NP I PoOGenworth Finl14.9. 11:01:25P9,9011,3010,500,105USDNYQ10,49
NP I PoOGreat-West Life- ------CADTOR92,64
NP I PoOHannover Ruckv Depository Receipt11.9. 23:20:00P--48,520,6818 600USDPNK48,52
NP I PoOHannover Rueckv14.9. 11:09:45254,20254,60254,401,6013 526EURGER250,40
NP I PoOHanover Insurnce12.9. 2:04:00P185,76354,58225,840,00341 254USDNYQ225,84
NP I PoOHansard Global14.9. 9:50:290,500,540,522,12472GBPLSE,51
NP I PoOHilltop Holdings12.9. 2:04:00P15,4861,8038,680,00233 091USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ48,77
NP I PoOInsur Aust Group- ------AUDASX8,14
NP I PoOLegal & General14.9. 11:09:402,912,912,911,502 025 458GBPLSE2,87
NP I PoOLincoln National12.9. 2:04:00P42,6546,7143,840,001 647 289USDNYQ43,84
NP I PoOLoews12.9. 2:04:00P85,56115,77108,790,001 001 139USDNYQ108,79
NP I PoOManulife Finl- ------CADTOR60,28
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel12.9. 2:04:00P1 767,001 803,601 784,180,0047 046USDNYQ1 784,18
NP I PoOMarsh & McLennan12.9. 2:04:00P159,11199,15176,910,001 727 754USDNYQ176,91
NP I PoOMBIA12.9. 2:04:00P4,507,374,640,00385 928USDNYQ4,64
NP I PoOMercury General12.9. 2:04:00P41,14161,34102,340,00245 091USDNYQ102,34
NP I PoOMetLife12.9. 2:04:00P95,2798,3597,140,002 636 832USDNYQ97,14
NP I PoOMunich Re14.9. 11:09:39508,40508,60508,400,9941 212EURGER503,40
NP I PoONuernberger Bet28.8. 17:35:25124,00-123,000,0017EURGER125,50
NP I PoOOld Rep Intl12.9. 2:04:00P40,8845,1240,960,00859 388USDNYQ40,96
NP I PoOPing An In Sp ADR-H11.9. 23:20:00P--13,86-0,36188 852USDPNK13,86
NP I PoOPower Corp CA- ------CADTOR94,37
NP I PoOPrimerica14.9. 11:00:20P221,00464,97291,90-0,181 805USDNYQ292,44
NP I PoOProgressive14.9. 11:03:50P207,57223,34207,96-4,44133USDNYQ217,62
NP I PoOPrudential14.9. 11:09:449,779,779,77-0,18465 223GBPLSE9,79
NP I PoOPrudential Finl14.9. 11:08:20P115,00125,00120,721,24160USDNYQ119,24
NP I PoOPZU14.9. 11:09:3776,3676,4076,38-0,05581 894PLNWSE76,42
NP I PoOReinsurance Grop12.9. 2:04:00P220,00395,46248,720,00307 320USDNYQ248,72
NP I PoORenaissanceRe12.9. 2:04:00P230,00519,98324,990,00182 405USDNYQ324,99
NP I PoOSafety Insurance12.9. 2:00:00P102,96164,43103,420,0095 661USDNSQ103,42
NP I PoOSampo Rg-A14.9. 10:14:099,499,499,490,76235 289EURHEL9,42
NP I PoOScor14.9. 11:02:4232,9232,9632,940,9827 566EURPAR32,62
NP I PoOStandard Life Rg14.9. 11:07:322,462,462,46-1,00391 136GBPLSE2,48
NP I PoOStewart Info Svc12.9. 2:04:00P26,64104,4266,240,00173 408USDNYQ66,24
NP I PoOStorebrand ASA- ------NOKOSL201,00
NP I PoOSun Life Financl- ------CADTOR110,55
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,01
NP I PoOThe Hartford Insurance Group Inc12.9. 2:04:00P54,55214,22136,360,001 175 870USDNYQ136,36
NP I PoOTravlrs12.9. 2:04:00P373,80393,11375,200,001 620 941USDNYQ375,20
NP I PoOUNIQA9.9. 10:11:46445,40447,80442,000,000CZKPSE-KOBOS442,00
NP I PoOUnumProvident14.9. 11:03:06P38,20148,8691,01-3,612USDNYQ94,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX748,00
NP I PoOVienna Insur Sp ADR11.9. 16:26:51P--17,187,463USDPNK15,99
NP I PoOVIG14.9. 11:13:531 735,001 748,001 743,000,061 042CZKPSE-KOBOS1 742,00
NP I PoOVOTUM14.9. 11:01:1543,7044,0043,950,111 561PLNWSE43,90
NP I PoOWhite Mtn Ins12.9. 2:04:00P2 010,153 285,042 053,150,0020 090USDNYQ2 053,15
NP I PoOWR Berkley12.9. 2:04:00P65,8570,9869,900,002 658 438USDNYQ69,90
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR11.9. 23:20:00P--36,100,2292 234USDPNK36,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP