Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,57
Msft419,46419,5-0,35
Nokia3,58953,59450,03
IBM168,22168,26-0,43
Mercedes-Benz Group AG68,2368,24-0,15
PFE28,5928,6-1,11
17.05.2024 16:59:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 16:59:54
Genworth Finl (GNW, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,62 0,46 0,03 361 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genworth Finl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 16:59:40270,35270,46270,412,09944 465USDNYQ264,88
NP I PoOAdmiral Group17.5. 16:59:2926,7926,8026,790,30162 427GBPLSE26,71
NP I PoOAFLAC Inc17.5. 16:59:4487,8587,8887,850,81386 100USDNYQ87,14
NP I PoOAllianz17.5. 16:59:59266,70266,80266,700,15452 909EURGER266,30
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 16:58:02169,18169,30169,230,09189 092USDNYQ169,08
NP I PoOAmer Intl Group17.5. 16:59:4079,5879,6179,601,09923 727USDNYQ78,74
NP I PoOAmerican Finl17.5. 17:00:01133,81134,02133,930,3020 584USDNYQ133,53
NP I PoOAMERISAFE17.5. 16:59:5446,2446,4346,40-0,0612 426USDNSQ46,43
NP I PoOArch Capital Gp17.5. 16:58:52100,00100,06100,031,22137 491USDNSQ98,82
NP I PoOArthur J Gallag17.5. 17:00:01256,23256,42256,330,32100 837USDNYQ255,52
NP I PoOAssurant17.5. 16:58:16175,73175,87175,780,1728 237USDNYQ175,48
NP I PoOAssured Guaranty17.5. 16:59:5677,2277,3177,27-0,1126 890USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 15:59:021,251,301,282,0085 935GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 14:01:271,341,391,392,4743 714GBPLSE1,36
NP I PoOAxa SA17.5. 16:59:1433,6533,6633,660,333 135 457EURPAR33,55
NP I PoOAxa SA Depository Receipt17.5. 16:51:55--36,550,4920 528USDPNK36,37
NP I PoOAXIS Capital17.5. 16:52:5171,0871,1971,140,69173 521USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 16:59:52626 065,04626 695,00626 387,520,2112 646USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 16:57:51118,66118,76118,630,0939 407USDNSQ118,52
NP I PoOCitizens17.5. 16:48:362,622,652,642,133 807USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 16:59:3545,0645,1045,060,0722 823USDNYQ45,03
NP I PoOCNO Finan17.5. 16:59:1728,9328,9528,940,4387 995USDNYQ28,81
NP I PoOCrawford17.5. 16:58:009,369,469,461,2812 800USDNYQ9,34
NP I PoOCrawford17.5. 16:23:119,299,569,30-0,43789USDNYQ9,32
NP I PoODonegal Group17.5. 16:59:5113,3213,3613,32-0,0810 774USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 16:59:2142,2142,4542,24-0,8013 170USDNYQ42,58
NP I PoOEnstar Group17.5. 16:35:00308,59309,96308,75-0,0611 019USDNSQ308,92
NP I PoOErie Indemnity17.5. 16:20:54396,07397,99397,000,184 933USDNSQ396,27
NP I PoOEuCO17.5. 17:00:011,061,101,10-0,453 305PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 17:00:0257,2357,2757,290,0231 394USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl17.5. 16:59:546,616,626,620,46361 696USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt17.5. 16:36:44--40,89-0,561 823USDPNK41,12
NP I PoOHannover Rueckv17.5. 16:58:56225,90226,00226,00-0,66112 807EURGER227,50
NP I PoOHanover Insurnce17.5. 16:58:02135,99136,52136,30-0,139 349USDNYQ136,48
NP I PoOHansard Global17.5. 12:09:160,490,530,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser17.5. 16:59:44102,59102,62102,600,42282 650USDNYQ102,17
NP I PoOHilltop Holdings17.5. 16:57:0532,0632,1132,07-0,4020 451USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 16:59:552,522,522,52-1,045 489 128GBPLSE2,55
NP I PoOLincoln National17.5. 16:59:4230,2930,3130,310,83121 227USDNYQ30,06
NP I PoOLoews17.5. 16:59:3077,4377,4577,430,3096 173USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 16:59:511 660,511 661,821 660,590,484 037USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 16:59:54208,71208,80208,61-0,26279 553USDNYQ209,14
NP I PoOMBIA17.5. 16:56:455,935,945,940,1733 249USDNYQ5,93
NP I PoOMercury General17.5. 16:49:3757,9458,1758,020,1049 814USDNYQ57,96
NP I PoOMetLife17.5. 16:59:4873,7373,7473,740,36546 813USDNYQ73,47
NP I PoOMunich Re17.5. 16:59:12458,30458,50458,500,90238 919EURGER454,40
NP I PoONuernberger Bet17.5. 15:35:2063,5064,0063,00-0,792 354EURGER64,00
NP I PoOOld Rep Intl17.5. 16:59:5732,1732,1832,170,78212 089USDNYQ31,92
NP I PoOPing An In Sp ADR-H17.5. 16:58:13--11,794,8942 716USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 16:58:37228,05228,93228,741,9734 179USDNYQ224,33
NP I PoOProAssurance Cp17.5. 16:59:2514,8314,8514,831,3727 345USDNYQ14,63
NP I PoOProgressive17.5. 16:59:55207,50207,61207,510,24319 377USDNYQ207,01
NP I PoOPrudential17.5. 16:59:588,198,208,19-0,972 645 020GBPLSE8,27
NP I PoOPrudential Finl17.5. 16:59:43120,27120,32120,290,30208 557USDNYQ119,93
NP I PoOPZU17.5. 17:00:0055,3055,3455,34-0,292 126 171PLNWSE55,50
NP I PoOReinsurance Grop17.5. 16:56:22211,05211,50211,270,4923 961USDNYQ210,23
NP I PoORenaissanceRe17.5. 16:55:22227,91228,54228,280,6322 887USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 15:52:551,111,151,13-0,34152 286GBPLSE1,12
NP I PoOSafety Insurance17.5. 16:35:1880,5881,0180,76-0,265 155USDNSQ80,97
NP I PoOScor17.5. 16:59:5630,4030,4430,42-5,471 686 047EURPAR32,18
NP I PoOStandard Life Rg17.5. 16:59:541,531,531,53-1,861 666 416GBPLSE1,56
NP I PoOStewart Info Svc17.5. 16:55:2964,8165,0265,020,9812 487USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 16:59:00625,60625,80625,80-5,55137 804CHFVTX662,60
NP I PoOSwiss Re17.5. 16:59:43109,90109,95109,952,14880 917CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 16:59:54300,60301,20301,20-0,4670 266DKKCPH302,60
NP I PoOTravlrs17.5. 16:59:56218,68218,80218,75-0,22139 440USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44--203,40-0,882CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.5. 16:59:2753,0353,0653,040,51105 685USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 16:02:37--774,000,522 298CZKPSE-KOBOS774,00
NP I PoOVOTUM17.5. 17:00:0045,5045,6045,600,8817 860PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 15:53:321 740,001 767,741 760,701,401 772USDNYQ1 736,32
NP I PoOWR Berkley17.5. 16:58:3778,6178,6378,600,01116 077USDNYQ78,59
NP I PoOZurich Financial17.5. 16:58:57470,90471,10471,000,41296 449CHFVTX469,10
NP I PoOZurich Insur Sp ADR17.5. 16:57:17--51,86-0,0447 966USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP