Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ928928,50,11
KB777,5778-0,13
PKN72,9672,980,05
Msft430,16430,30,29
Nokia3,5883,59351,51
IBM173,471740,02
Mercedes-Benz Group AG65,965,92-1,35
PFE28,5228,54-0,11
22.05.2024 12:11:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.05.2024
Genuine Parts Co (GPC, NY Consolidated)
Závěr k 21.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
151,51 -0,28 -0,42 845 189
Premarket22.05.2024 10:00:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 115,00 188,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Genuine Parts Co - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,2099,2097,000,01100 000EURFRA98,20
NP I PoO1-800-Flowers22.5. 2:00:00P9,0711,419,640,00252 905USDNSQ9,64
NP I PoOAbercrombie22.5. 11:56:19P143,05151,62144,40-0,0352USDNYQ144,44
NP I PoOAmazon com Inc22.5. 12:05:38P183,14183,15183,07-0,0414 426USDNSQ183,15
NP I PoOArt New media22.5. 11:25:550,500,550,54-1,823 020PLNWSE,55
NP I PoOAsos PLC22.5. 11:59:003,643,673,66-1,4085 216GBPLSE3,71
NP I PoOBest Buy22.5. 11:57:52P71,8174,3572,780,1584USDNYQ72,67
NP I PoOBig 5 Sporting22.5. 2:00:00P3,153,373,250,00278 868USDNSQ3,25
NP I PoOBig Lots22.5. 2:04:00P3,393,453,450,001 430 524USDNYQ3,45
NP I PoOBuckle Inc22.5. 2:04:00P31,1539,9837,780,00262 655USDNYQ37,78
NP I PoOCarphone Ware22.5. 11:59:300,700,710,71-0,72495 633GBPLSE,71
NP I PoOCdn Tire- ------CADTOR143,06
NP I PoOCdn Tire Corp- ------CADTOR245,00
NP I PoOCiti Trends22.5. 2:00:00P-34,0022,730,0043 704USDNSQ22,73
NP I PoOConn's22.5. 2:00:00P3,796,063,790,0032 670USDNSQ3,79
NP I PoODelko22.5. 11:50:179,409,449,440,64888PLNWSE9,38
NP I PoODicks Sporting22.5. 2:04:00P151,50200,00188,510,001 070 808USDNYQ188,51
NP I PoOD'Ieteren22.5. 11:56:23201,80202,00201,800,105 257EURBRU201,60
NP I PoODillard's22.5. 2:04:00P177,95694,20444,860,00100 535USDNYQ444,86
NP I PoODollar General22.5. 2:04:00P135,00148,20142,600,003 179 345USDNYQ142,60
NP I PoODollar Tree22.5. 2:00:00P112,18125,50114,700,002 401 032USDNSQ114,70
NP I PoODufry22.5. 12:02:4236,3436,4036,38-1,2074 058CHFSWX36,82
NP I PoOE-KIOSK22.5. 9:00:000,910,980,910,0010PLNWSE,91
NP I PoOENEL/DZB 26- -97,4098,40-0,02-EURFRA97,39
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia22.5. 2:00:00P109,00112,00111,710,002 556 163USDNSQ111,71
NP I PoOFAST RETAILING Depository Receipt21.5. 23:20:00P--26,46-0,4942 328USDPNK26,46
NP I PoOFielmann22.5. 11:53:2545,7545,8545,75-0,442 354EURGER45,95
NP I PoOFive Below Inc22.5. 2:00:00P120,10179,12132,000,001 152 527USDNSQ132,00
NP I PoOFoot Locker22.5. 2:04:00P22,4224,0022,910,002 312 883USDNYQ22,91
NP I PoOGamestop22.5. 12:05:34P21,5621,5921,57-2,4967 291USDNYQ22,12
NP I PoOGap Inc22.5. 2:04:00P21,1121,6521,490,007 121 463USDNYQ21,49
NP I PoOGEMZ Crp21.5. 23:20:00P--0,0025,002 900 300USDPNK,00
NP I PoOGenuine Parts Co22.5. 2:04:00P115,00188,00151,510,00845 189USDNYQ151,51
NP I PoOGuess ?22.5. 2:04:00P23,9727,3525,370,001 102 853USDNYQ25,37
NP I PoOHennes & Mauritz22.5. 12:04:45188,45188,55188,500,21214 637SEKSTO188,10
NP I PoOHennes Unsp ADR21.5. 23:20:00P--3,481,1627 900USDPNK3,48
NP I PoOHome Depot22.5. 11:21:08P333,00336,72336,00-0,0414USDNYQ336,15
NP I PoOHornbach Holding22.5. 11:53:4675,8076,3076,00-2,693 654EURGER78,10
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX22.5. 11:26:350,140,150,14-6,852 995PLNWSE,13
NP I PoOChildren's Place22.5. 2:00:00P11,2113,3011,120,002 011 313USDNSQ11,12
NP I PoOINBOOK21.5. 17:59:480,830,850,850,001 118PLNWSE,85
NP I PoOInditex- ------EURMCE43,31
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK23,54
NP I PoOInchcape22.5. 12:04:218,148,158,140,0018 086GBPLSE8,14
NP I PoOInter Cars22.5. 11:28:18546,00548,00548,000,92206PLNWSE543,00
NP I PoOIntersport Pols22.5. 10:15:090,930,950,952,8250PLNWSE,92
NP I PoOJD Sports Fsn Rg22.5. 12:05:531,191,191,19-1,162 090 368GBPLSE1,21
NP I PoOKaren Notebook22.5. 11:00:000,440,420,430,941 500PLNWSE,42
NP I PoOKering SA Unsp ADR21.5. 23:20:00P--36,22-0,60165 606USDPNK36,22
NP I PoOKingfisher22.5. 12:05:012,602,602,60-1,661 678 511GBPLSE2,64
NP I PoOKingfisher Sp ADR21.5. 23:20:00P--6,690,6055 110USDPNK6,69
NP I PoOKohl's22.5. 2:04:00P25,3327,5325,990,003 677 570USDNYQ25,99
NP I PoOKomputronik22.5. 11:25:284,554,624,55-0,4414 297PLNWSE4,57
NP I PoOLKQ Corp22.5. 2:00:00P38,6045,9544,500,001 411 285USDNSQ44,50
NP I PoOLowe's22.5. 12:05:32P221,50226,64224,80-0,035USDNYQ224,86
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER21,40
NP I PoOLumber Liquid22.5. 2:04:00P1,331,721,620,00431 625USDNYQ1,62
NP I PoOMacy's22.5. 12:05:18P19,8020,0019,80-1,391 972USDNYQ20,08
NP I PoOMarineMax22.5. 2:04:00P12,0031,2526,490,00189 715USDNYQ26,49
NP I PoOMarks & Spencer22.5. 12:05:562,932,932,937,0515 320 867GBPLSE2,74
NP I PoOMedion AG22.5. 10:05:3310,9011,2011,000,00841EURGER11,00
NP I PoOMothercare21.5. 16:31:000,050,050,052,32121 928GBPLSE,05
NP I PoONetflix Inc22.5. 12:01:03P650,00650,50650,06-0,08541USDNSQ650,61
NP I PoONew World Depart- ------HKDHKG,23
NP I PoONew World Depart Depository Receipt15.5. 23:20:00P--0,720,561 000USDPNK,72
NP I PoONEXT22.5. 12:04:1292,9092,9492,94-0,9235 882GBPLSE93,80
NP I PoONordstrom22.5. 11:19:04P20,9021,1821,13-0,33304USDNYQ21,20
NP I PoOOcado Group22.5. 12:05:513,513,523,52-0,90866 278GBPLSE3,55
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.5. 12:02:20P4,255,254,300,00330USDNSQ4,30
NP I PoOPPR22.5. 12:05:18328,05328,15328,15-1,5528 116EURPAR333,30
NP I PoORent-A-Center22.5. 2:00:00P-35,2332,150,00215 316USDNSQ32,15
NP I PoORoss Stores22.5. 11:23:43P125,00132,30132,25-0,0443USDNSQ132,30
NP I PoOSally B22.5. 2:04:00P8,5117,1010,760,001 157 951USDNYQ10,76
NP I PoOSherwin-Williams22.5. 2:04:00P140,00378,00309,960,001 529 700USDNYQ309,96
NP I PoOSignet Jewel22.5. 2:04:00P96,0099,7099,880,00447 587USDNYQ99,88
NP I PoOSports Direct22.5. 12:03:568,188,198,180,0622 455GBPLSE8,17
NP I PoOSupergroup22.5. 12:03:440,060,070,06-7,99557 190GBPLSE,07
NP I PoOTakkt22.5. 11:34:4112,2212,3012,28-0,657 885EURGER12,36
NP I PoOTarget22.5. 12:03:01P155,10155,88155,49-0,197 334USDNYQ155,78
NP I PoOTJX Cos Inc22.5. 2:04:00P95,9597,7597,700,007 664 727USDNYQ97,70
NP I PoOTractor Supply22.5. 2:00:00P185,00299,16285,680,001 856 761USDNSQ285,68
NP I PoOTripAdvisor Ord Shs When Issued22.5. 11:47:56P18,0718,7018,300,6052USDNSQ18,19
NP I PoOUlta Salon22.5. 12:01:20P382,00382,50382,700,23167USDNSQ381,83
NP I PoOUNITEDLABELS20.5. 17:29:432,262,382,28-1,723 917EURGER2,32
NP I PoOUrban Outfitters22.5. 12:02:23P43,7244,8544,307,212 191USDNSQ41,32
NP I PoOVOXX22.5. 2:00:00P3,603,753,750,00237 675USDNSQ3,75
NP I PoOZumiez22.5. 2:00:00P13,5022,5118,380,00149 267USDNSQ18,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP