Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB998,5-1,63
PKN77,577,540,91
Msft478,39478,481,24
Nokia4,5774,635-0,67
IBM282,04282,170,23
Mercedes-Benz Group AG51,6451,66-0,71
PFE24,7724,781,21
12.06.2025 18:20:03
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025 17:35:20
Guinness Peat (GPG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,781 -0,51 0,00 1 183 385
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guinness Peat - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas12.6. 17:37:39205,40205,50205,70-1,95412 283EURGER209,80
NP I PoOAdidas Depository Receipt12.6. 18:17:21--118,88-1,1118 588USDPNK120,21
NP I PoOAgfa-Gevaert12.6. 17:35:231,021,061,050,77109 651EURBRU1,04
NP I PoOAmica Wronki12.6. 18:01:2760,5060,9060,900,831 328PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 491,00
NP I PoOBarratt Dev12.6. 17:35:154,804,844,820,752 449 813GBPLSE4,79
NP I PoOBassett Furn12.6. 18:17:2016,0516,1216,150,449 624USDNSQ16,08
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.6. 18:19:0922,1522,1822,18-0,6155 846USDNYQ22,31
NP I PoOBellway12.6. 17:35:1529,6029,9429,820,81203 680GBPLSE29,58
NP I PoOBeneteau12.6. 17:35:088,518,708,59-0,1752 521EURPAR8,60
NP I PoOBerkeley Grp Hld Rg12.6. 17:35:2835,0043,5043,240,65277 492GBPLSE42,96
NP I PoOBigben Interact12.6. 17:35:291,071,091,09-4,05122 651EURPAR1,14
NP I PoOBovis Homes Grp12.6. 17:35:086,826,876,84-1,33888 701GBPLSE6,93
NP I PoOBrunswick12.6. 18:19:1056,7856,9556,87-2,33148 928USDNYQ58,22
NP I PoOBurberry Group12.6. 17:35:0811,1211,3111,241,72762 820GBPLSE11,05
NP I PoOBurberry Group Depository Receipt12.6. 18:11:48--15,222,7326 005USDPNK14,81
NP I PoOCallaway Golf Co12.6. 18:19:567,867,877,870,70856 471USDNYQ7,81
NP I PoOCarbon Design12.6. 18:00:460,800,840,851,1926 337PLNWSE,84
NP I PoOCavco Industries12.6. 18:18:21414,11415,90415,50-2,6241 949USDNSQ426,68
NP I PoOCCC12.6. 18:01:26196,75197,15195,65-1,86401 721PLNWSE199,35
NP I PoOCIE FIN RICHEMONT N12.6. 17:31:44154,25154,65154,650,72616 081CHFVTX153,55
NP I PoOColumbia Sptswr12.6. 18:19:0962,4262,5162,42-0,8996 040USDNSQ62,98
NP I PoOCrocs12.6. 18:20:02103,41103,51103,46-0,80476 388USDNSQ104,29
NP I PoOCulp Inc12.6. 17:54:363,944,034,020,284 275USDNYQ4,01
NP I PoOD R Horton12.6. 18:19:53125,89125,94125,940,91928 059USDNYQ124,81
NP I PoODecora12.6. 18:01:2877,4078,4078,400,001 307PLNWSE78,40
NP I PoODe'Longhi- ------EURMIL28,58
NP I PoODom Development12.6. 18:01:28243,00244,50243,00-0,413 025PLNWSE244,00
NP I PoOElectrolux Rg-B12.6. 18:00:0062,4662,5262,440,035 233 141SEKSTO62,42
NP I PoOESOTIQ12.6. 18:01:3035,1035,7035,700,28238PLNWSE35,60
NP I PoOForbo Holding AG12.6. 17:31:44821,00825,00825,00-0,602 126CHFSWX830,00
NP I PoOForte12.6. 18:01:2927,4027,9027,901,091 768PLNWSE27,60
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR65,47
NP I PoOGRODNO12.6. 18:01:2910,7010,9010,70-1,831 443PLNWSE10,90
NP I PoOGuinness Peat12.6. 17:35:200,780,790,78-0,512 762 711GBPLSE,79
NP I PoOHelen of Troy12.6. 18:18:0427,9128,0127,96-1,69166 757USDNSQ28,44
NP I PoOHermes Intl12.6. 17:35:092 305,002 345,002 335,00-1,0642 282EURPAR2 360,00
NP I PoOHooker Furniture12.6. 18:19:009,659,759,79-13,82126 318USDNSQ11,36
NP I PoOHusqvarna AB12.6. 18:00:0049,3049,5049,05-1,9060 054SEKSTO50,00
NP I PoOHusqvarna AB12.6. 18:00:0049,4149,4249,36-0,881 173 218SEKSTO49,80
NP I PoOCharacter Group12.6. 17:01:402,362,562,43-0,866 359GBPLSE2,45
NP I PoOChargeurs12.6. 17:35:2410,8811,1010,92-0,731 390EURPAR11,00
NP I PoOChristian Dior12.6. 17:35:15440,00449,80441,00-0,186 402EURPAR441,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN12.6. 18:01:282,202,252,25-1,7533 520PLNWSE2,29
NP I PoOINTERNITY12.6. 18:00:487,457,807,70-1,2815PLNWSE7,80
NP I PoOIntl Greetings12.6. 17:17:470,870,970,922,7910 973GBPLSE,90
NP I PoOJM12.6. 18:00:00146,30146,50146,40-0,41264 138SEKSTO147,00
NP I PoOKaufman Broad12.6. 17:36:3432,8034,1533,40-0,8922 065EURPAR33,70
NP I PoOKB Home12.6. 18:19:2853,5353,5853,570,28270 270USDNYQ53,42
NP I PoOLa-Z-Boy Inc12.6. 18:19:0939,1539,2039,19-2,66149 412USDNYQ40,26
NP I PoOLeggett & Platt12.6. 18:18:519,559,569,56-0,26584 557USDNYQ9,58
NP I PoOLennar12.6. 18:20:04111,42111,50111,46-0,04731 396USDNYQ111,50
NP I PoOLentex12.6. 18:01:307,167,267,280,00150PLNWSE7,28
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1212,4013,8012,000,001 962USDLIB12,00
NP I PoOLifetime Brands12.6. 18:14:513,914,013,96-1,0019 517USDNSQ4,00
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA12.6. 18:01:2714 510,0014 530,0014 470,000,3113 925PLNWSE14 425,00
NP I PoOLVMH12.6. 17:39:04468,30472,00468,85-0,37525 876EURPAR470,60
NP I PoOLVMH Depository Receipt12.6. 18:19:39--108,430,85309 987USDPNK107,52
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes12.6. 18:17:43109,41109,77109,53-0,3229 096USDNYQ109,88
NP I PoOMarine Products12.6. 18:07:508,228,398,36-1,362 726USDNYQ8,47
NP I PoOMasters12.6. 18:01:276,506,756,800,741 574PLNWSE6,75
NP I PoOMeritage Homes12.6. 18:19:0865,6865,8165,740,0997 172USDNYQ65,68
NP I PoOMohawk Inds12.6. 18:20:01104,49104,73104,65-0,06175 711USDNYQ104,71
NP I PoOMonnari Trade12.6. 18:01:264,854,964,97-0,4013 044PLNWSE4,99
NP I PoONACCO Industries12.6. 17:36:5036,1036,9236,15-1,311 397USDNYQ36,63
NP I PoONexity12.6. 17:35:079,809,889,82-1,0186 488EURPAR9,92
NP I PoONIKE12.6. 18:19:3462,6662,6862,67-0,704 835 038USDNYQ63,11
NP I PoONIKON Depository Receipt12.6. 18:05:58--10,301,72486USDPNK10,13
NP I PoONovita12.6. 18:01:3092,4095,0093,00-1,06438PLNWSE94,00
NP I PoOPanasonic Corp- ------JPYTYO1 537,50
NP I PoOPanasonic Unsp ADR12.6. 18:11:20--10,58-0,0964 752USDPNK10,59
NP I PoOPersimmon12.6. 17:35:1213,9114,0614,050,75874 463GBPLSE13,95
NP I PoOPersimmon Unsp ADR12.6. 17:29:09--38,071,042 346USDPNK37,68
NP I PoOPisc Desjoyaux12.6. 17:35:1613,0013,1013,00-0,761 087EURPAR13,10
NP I PoOPolaris Inds12.6. 18:19:0941,6141,6941,64-0,86247 424USDNYQ42,00
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes12.6. 18:19:08103,71103,80103,720,29383 938USDNYQ103,42
NP I PoOPUMA12.6. 17:35:0321,7221,7721,75-2,551 021 800EURGER22,32
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR12.6. 18:19:12--18,992,04184 092USDPNK18,61
NP I PoOSEB12.6. 17:35:0183,6585,8084,00-1,1837 792EURPAR85,00
NP I PoOSkechers USA12.6. 18:19:4362,6262,6362,630,084 778 652USDNYQ62,58
NP I PoOSkyline Corp12.6. 18:19:0864,0964,2064,15-2,06234 747USDNYQ65,50
NP I PoOSnap-on12.6. 18:17:36319,64320,26319,96-0,2448 631USDNYQ320,72
NP I PoOSONY- ------JPYTYO3 747,00
NP I PoOStanley Black12.6. 18:20:0167,3667,4267,36-1,13624 700USDNYQ68,13
NP I PoOSteven Madden12.6. 18:19:4524,3024,3224,31-0,98362 694USDNSQ24,55
NP I PoOSturm Ruger12.6. 18:18:3637,6537,7337,69-0,4029 152USDNYQ37,84
NP I PoOSurteco12.6. 16:49:2516,3016,5016,30-1,51100EURGER16,45
NP I PoOSwatch Group12.6. 17:31:44137,90138,00137,95-0,76189 163CHFVTX139,00
NP I PoOSwatch Group12.6. 17:31:4428,4028,4428,40-1,3978 259CHFSWX28,80
NP I PoOSwatch Grp Unsp ADR12.6. 18:03:48--8,400,1215 594USDPNK8,39
NP I PoOTaylor Woodrow12.6. 17:35:091,221,231,230,5713 469 453GBPLSE1,23
NP I PoOTechnicolor12.6. 17:35:270,150,150,15-0,2722 075EURPAR,15
NP I PoOTempur Pedic12.6. 18:20:0264,6764,7264,66-0,69406 501USDNYQ65,11
NP I PoOThermador12.6. 17:35:0372,0073,9073,300,692 681EURPAR72,80
NP I PoOToll Brothers12.6. 18:20:01109,75109,83109,750,33258 059USDNYQ109,39
NP I PoOTomTom Br Rg12.6. 17:35:155,585,705,63-1,75223 582EURAEX5,73
NP I PoOTrigano SA12.6. 17:35:11136,00137,90136,40-0,9414 453EURPAR137,70
NP I PoOU10 Group SA12.6. 16:42:501,331,541,40-1,414 713EURPAR1,42
NP I PoOUnifi12.6. 17:53:465,195,265,22-0,7619 051USDNYQ5,26
NP I PoOUniv Electronics12.6. 18:00:416,907,137,02-2,365 732USDNSQ7,19
NP I PoOVan De Velde12.6. 17:35:0233,5034,1033,70-1,032 829EURBRU34,05
NP I PoOVF12.6. 18:20:0412,6612,6712,66-1,131 718 880USDNYQ12,80
NP I PoOVistula12.6. 18:01:303,753,763,750,006 031PLNWSE3,75
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool12.6. 18:19:1087,4687,6187,540,17305 987USDNYQ87,39
NP I PoOWolford AG12.6. 17:50:003,483,683,52-0,56243EURVIE3,54
NP I PoOWolverine WW12.6. 18:19:4718,4618,4818,470,98326 887USDNYQ18,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP