Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912000,33
KB10081011-0,30
PKN81,6281,65-1,27
Msft497,29497,70,04
Nokia4,3764,3820,44
IBM292,512930,34
Mercedes-Benz Group AG48,83548,851,43
PFE24,3424,350,41
27.06.2025 13:09:58
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 13:02:45
Guinness Peat (GPG.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,80232 2,99 0,02 162 691
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Guinness Peat - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas27.6. 13:04:37199,25199,35199,303,69241 626EURGER192,20
NP I PoOAdidas Depository Receipt26.6. 23:20:00P--112,85-1,6428 928USDPNK112,85
NP I PoOAgfa-Gevaert27.6. 12:32:200,980,980,982,4228 630EURBRU,95
NP I PoOAmica Wronki27.6. 13:04:5258,9059,0059,00-0,84369PLNWSE59,50
NP I PoOASICS- ------JPYTYO3 570,00
NP I PoOBarratt Dev27.6. 13:03:334,704,714,700,92331 685GBPLSE4,66
NP I PoOBassett Furn27.6. 2:00:00P13,6020,0014,400,0035 608USDNSQ14,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.6. 2:04:00P21,9824,8222,110,00184 155USDNYQ22,11
NP I PoOBellway27.6. 13:03:5129,7429,7629,741,6422 132GBPLSE29,26
NP I PoOBeneteau27.6. 12:48:467,967,987,970,8218 780EURPAR7,90
NP I PoOBerkeley Grp Hld Rg27.6. 13:03:5538,8838,9238,900,7899 498GBPLSE38,60
NP I PoOBigben Interact27.6. 13:01:401,231,241,230,9865 409EURPAR1,22
NP I PoOBovis Homes Grp27.6. 13:00:336,546,546,531,21110 086GBPLSE6,46
NP I PoOBrunswick27.6. 2:04:00P55,5059,4055,490,00691 583USDNYQ55,49
NP I PoOBurberry Group27.6. 13:04:4711,0111,0211,012,54138 464GBPLSE10,74
NP I PoOBurberry Group Depository Receipt26.6. 23:20:00P--14,802,2814 249USDPNK14,80
NP I PoOCallaway Golf Co27.6. 13:01:57P7,938,138,131,75217USDNYQ7,99
NP I PoOCarbon Design27.6. 11:00:000,90-0,900,00333PLNWSE,90
NP I PoOCavco Industries27.6. 2:00:00P-538,00424,890,00253 105USDNSQ424,89
NP I PoOCCC27.6. 13:04:40204,10204,40204,304,37312 433PLNWSE195,75
NP I PoOCIE FIN RICHEMONT N27.6. 13:03:30148,90148,95148,901,67143 424CHFVTX146,45
NP I PoOColumbia Sptswr27.6. 2:00:00P58,5563,8561,700,00509 613USDNSQ61,70
NP I PoOCrocs27.6. 13:01:32P101,00102,45101,521,47517USDNSQ100,05
NP I PoOCulp Inc27.6. 2:04:00P3,914,143,910,0028 249USDNYQ3,91
NP I PoOD R Horton27.6. 12:33:01P127,15127,66127,600,35127USDNYQ127,15
NP I PoODecora27.6. 12:37:1476,0076,8076,801,5987PLNWSE75,60
NP I PoODe'Longhi- ------EURMIL27,98
NP I PoODom Development27.6. 12:59:56244,00245,00245,003,812 399PLNWSE236,00
NP I PoOElectrolux Rg-B27.6. 13:04:1767,9467,9867,973,77706 270SEKSTO65,50
NP I PoOESOTIQ27.6. 13:02:3333,7034,1034,10-0,58887PLNWSE34,30
NP I PoOForbo Holding AG27.6. 13:01:10861,00864,00863,001,77319CHFSWX848,00
NP I PoOForte27.6. 12:27:2329,1029,3029,100,342 276PLNWSE29,00
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR65,93
NP I PoOGRODNO27.6. 9:53:3710,2510,5010,20-2,862 305PLNWSE10,50
NP I PoOGuinness Peat27.6. 13:02:450,800,800,802,99482 049GBPLSE,78
NP I PoOHelen of Troy27.6. 13:01:24P27,5628,3928,001,011 181USDNSQ27,72
NP I PoOHermes Intl27.6. 13:03:262 262,002 263,002 263,001,3010 389EURPAR2 234,00
NP I PoOHooker Furniture27.6. 2:00:00P9,3811,0010,350,00104 525USDNSQ10,35
NP I PoOHusqvarna AB27.6. 12:52:0450,0050,2050,202,875 252SEKSTO48,80
NP I PoOHusqvarna AB27.6. 13:04:3850,1450,1850,182,49789 882SEKSTO48,96
NP I PoOCharacter Group27.6. 12:37:002,602,802,705,617 772GBPLSE2,55
NP I PoOChargeurs27.6. 12:20:1010,4010,4810,460,58775EURPAR10,40
NP I PoOChristian Dior27.6. 13:01:22422,60423,20422,601,392 833EURPAR416,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN27.6. 12:32:462,172,262,250,006 656PLNWSE2,25
NP I PoOINTERNITY27.6. 12:33:227,457,607,60-0,651 536PLNWSE7,45
NP I PoOIntl Greetings27.6. 10:41:390,830,860,83-1,202 250GBPLSE,85
NP I PoOJM27.6. 13:02:26151,80152,00151,801,9552 055SEKSTO148,90
NP I PoOKaufman Broad27.6. 12:54:4533,2033,3033,300,913 736EURPAR33,00
NP I PoOKB Home27.6. 2:04:00P51,5052,7152,130,001 689 554USDNYQ52,13
NP I PoOLa-Z-Boy Inc27.6. 2:04:00P37,3238,5537,540,00462 777USDNYQ37,54
NP I PoOLeggett & Platt27.6. 2:04:00P9,089,699,130,001 917 489USDNYQ9,13
NP I PoOLennar27.6. 13:02:31P109,50110,50109,950,1337USDNYQ109,81
NP I PoOLentex27.6. 13:02:177,327,387,320,551 838PLNWSE7,28
NP I PoOLG Electronics Depository Receipt25.6. 16:09:3013,70-13,400,001 380USDLIB13,40
NP I PoOLifetime Brands27.6. 2:00:00P3,455,453,770,0047 591USDNSQ3,77
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA27.6. 13:03:4914 885,0014 890,0014 885,003,153 551PLNWSE14 430,00
NP I PoOLVMH27.6. 13:04:46444,45444,55444,501,59151 458EURPAR437,55
NP I PoOLVMH Depository Receipt26.6. 23:20:00P--102,31-1,23759 199USDPNK102,31
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes27.6. 2:04:00P78,00129,00111,230,00188 351USDNYQ111,23
NP I PoOMarine Products27.6. 2:04:00P7,708,508,270,0020 042USDNYQ8,27
NP I PoOMasters26.6. 18:01:376,506,606,600,004PLNWSE6,60
NP I PoOMeritage Homes27.6. 2:04:00P64,0068,9566,270,00730 562USDNYQ66,27
NP I PoOMohawk Inds27.6. 2:04:00P99,11105,00103,350,00769 668USDNYQ103,35
NP I PoOMonnari Trade27.6. 13:01:234,704,774,77-0,424 335PLNWSE4,79
NP I PoONACCO Industries27.6. 2:04:00P27,3359,0041,530,005 277USDNYQ41,53
NP I PoONexity27.6. 12:54:459,609,619,600,7953 130EURPAR9,53
NP I PoONIKE27.6. 13:04:45P68,4968,5068,509,53579 941USDNYQ62,54
NP I PoONIKON Depository Receipt26.6. 23:20:00P--10,023,25621USDPNK10,02
NP I PoONovita27.6. 12:58:4593,0093,4093,400,2115PLNWSE93,20
NP I PoOPanasonic Corp- ------JPYTYO1 503,00
NP I PoOPanasonic Unsp ADR26.6. 23:20:00P--10,420,60170 605USDPNK10,42
NP I PoOPersimmon27.6. 13:02:3213,3913,4013,401,29293 793GBPLSE13,23
NP I PoOPersimmon Unsp ADR26.6. 23:20:00P--37,000,9324 476USDPNK37,00
NP I PoOPisc Desjoyaux27.6. 12:02:5614,7014,8014,70-1,013 194EURPAR14,85
NP I PoOPolaris Inds27.6. 2:04:00P39,5741,4040,120,001 210 584USDNYQ40,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes27.6. 12:05:49P102,87106,50104,900,446USDNYQ104,44
NP I PoOPUMA27.6. 13:02:3723,0723,1123,104,48850 008EURGER22,11
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR26.6. 23:20:00P--18,31-0,65472 791USDPNK18,31
NP I PoOSEB27.6. 13:00:4082,4082,5082,452,046 722EURPAR80,80
NP I PoOSkechers USA27.6. 13:04:58P62,7962,9362,850,031 488USDNYQ62,83
NP I PoOSkyline Corp27.6. 2:04:00P60,1262,6062,350,001 244 316USDNYQ62,35
NP I PoOSnap-on27.6. 2:04:00P250,00324,02309,550,00368 839USDNYQ309,55
NP I PoOSONY- ------JPYTYO3 673,00
NP I PoOStanley Black27.6. 2:04:00P65,9068,5067,590,001 737 404USDNYQ67,59
NP I PoOSteven Madden27.6. 13:00:23P23,9124,8624,301,972USDNSQ23,83
NP I PoOSturm Ruger27.6. 2:04:00P35,1437,6636,110,00151 484USDNYQ36,11
NP I PoOSurteco26.6. 17:16:0215,7516,1015,900,0056EURGER15,90
NP I PoOSwatch Group27.6. 13:00:37131,25131,35131,251,3923 108CHFVTX129,45
NP I PoOSwatch Group27.6. 12:52:3327,0027,0827,061,5018 457CHFSWX26,66
NP I PoOSwatch Grp Unsp ADR26.6. 23:20:00P--7,98-0,1374 341USDPNK7,98
NP I PoOTaylor Woodrow27.6. 13:04:161,221,221,221,503 477 595GBPLSE1,20
NP I PoOTechnicolor27.6. 12:22:290,150,150,151,9055 371EURPAR,15
NP I PoOTempur Pedic27.6. 2:04:01P55,1068,9966,650,002 043 190USDNYQ66,65
NP I PoOThermador27.6. 13:02:0173,2073,4073,401,941 571EURPAR72,00
NP I PoOToll Brothers27.6. 13:00:00P113,15115,00114,000,15655USDNYQ113,83
NP I PoOTomTom Br Rg27.6. 12:42:565,165,185,171,4751 463EURAEX5,10
NP I PoOTrigano SA27.6. 12:59:23147,70147,90147,700,486 190EURPAR147,00
NP I PoOU10 Group SA27.6. 11:11:071,381,421,380,739EURPAR1,37
NP I PoOUnifi27.6. 2:04:00P5,025,405,140,0043 318USDNYQ5,14
NP I PoOUniv Electronics27.6. 13:00:00P5,369,826,190,816USDNSQ6,14
NP I PoOVan De Velde27.6. 12:36:1832,6532,8532,800,92477EURBRU32,50
NP I PoOVF27.6. 13:00:00P11,7611,8111,811,721 515USDNYQ11,61
NP I PoOVistula27.6. 12:17:003,753,803,750,273 498PLNWSE3,74
NP I PoOWERTH-HOLZ25.6. 18:00:530,180,220,2221,111 000PLNWSE,18
NP I PoOWhirlpool27.6. 2:04:00P95,0097,2495,450,00667 154USDNYQ95,45
NP I PoOWolford AG26.6. 17:50:003,643,843,880,003 287EURVIE3,88
NP I PoOWolverine WW27.6. 2:04:00P18,3418,7718,280,001 663 905USDNYQ18,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP