Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,2886,290,48
Msft503,73503,791,44
Nokia4,3464,349-1,65
IBM289,24289,49-0,36
Mercedes-Benz Group AG52,2852,292,73
PFE25,5525,56-0,23
09.07.2025 16:34:42
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 15:36:30
Eco Oro Minerals (GQQ.F, Frankfurt)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,004 -7,53 0,00 109
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eco Oro Minerals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt9.7. 16:29:46--13,602,70577USDPNK13,51
NP I PoOAir Liquide9.7. 16:33:11177,02177,04177,061,18312 602EURPAR175,00
NP I PoOAir Prods & Chem9.7. 16:33:05293,09293,61293,380,35104 080USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 16:31:2460,6860,7060,720,2073 805EURAEX60,60
NP I PoOAlbemarle9.7. 16:34:4769,8770,0269,95-0,39955 215USDNYQ70,22
NP I PoOAllegheny Tech9.7. 16:32:5587,7087,8687,81-0,03127 136USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 16:09:124,924,934,931,02246 672EURLIS4,88
NP I PoOAMAG9.7. 16:32:0724,0024,1024,001,272 988EURVIE23,70
NP I PoOAmer Vanguard9.7. 16:33:444,074,104,08-0,4918 198USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 16:33:0322,8022,8422,821,15195 468EURAEX22,56
NP I PoOAnglesey Mining9.7. 10:51:470,010,010,01-6,63879 137GBPLSE,01
NP I PoOAnglo American Rg9.7. 16:34:2021,7221,7421,73-2,34831 675GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 16:34:21--7,84-1,0177 092USDPNK7,92
NP I PoOAnglo Asian Min9.7. 16:06:001,621,751,66-2,3338 176GBPLSE1,70
NP I PoOAntofagasta9.7. 16:34:1618,6518,6618,65-2,84494 252GBPLSE19,20
NP I PoOAPERAM9.7. 16:33:1327,9227,9627,922,35209 874EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 16:33:13159,26159,91159,61-0,2724 804USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 16:33:0311,8811,9011,904,39175 911PLNWSE11,40
NP I PoOAriana Res9.7. 15:35:470,010,010,011,32454 866GBPLSE,01
NP I PoOArkema9.7. 16:34:0164,9064,9564,952,28144 744EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 16:34:0993,2593,3593,304,36145 245EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 16:34:4557,9758,0158,01-1,28255 856USDNYQ58,76
NP I PoOBASF9.7. 16:34:4943,7043,7243,713,073 405 622EURGER42,41
NP I PoOBASF AG Depository Receipt9.7. 16:30:46--12,762,9948 792USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 16:32:156,346,406,34-0,63131 647PLNWSE6,38
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,000,90794 304GBPLSE,00
NP I PoOCabot Corp9.7. 16:33:5278,1378,3478,33-0,0620 256USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 16:03:140,470,480,47-1,3360 551GBPLSE,47
NP I PoOCarpenter Tech9.7. 16:34:51274,89275,46275,18-0,11155 797USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 16:33:051,601,611,61-0,62396 681GBPLSE1,62
NP I PoOCentury Aluminum9.7. 16:32:3118,4518,4818,47-0,6286 263USDNSQ18,58
NP I PoOCF Industries9.7. 16:33:3297,2697,4297,310,20293 624USDNYQ97,12
NP I PoOClariant AG9.7. 16:32:488,728,738,730,17100 619CHFVTX8,71
NP I PoOClearwater9.7. 16:33:0629,1929,4829,350,248 654USDNYQ29,28
NP I PoOCoeur d Alene9.7. 16:33:518,858,868,860,232 328 250USDNYQ8,84
NP I PoOCOGNOR9.7. 16:30:597,457,487,48-0,3334 873PLNWSE7,51
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 16:33:5821,7821,8821,83-0,0541 500USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 16:34:1830,2630,2930,250,7057 098GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,642,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 16:32:15215,38216,76216,070,4018 934USDNYQ215,21
NP I PoOEastman Chem9.7. 16:34:1180,4580,6180,590,20159 192USDNYQ80,43
NP I PoOEcolab9.7. 16:34:00268,19268,57268,40-0,19125 510USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 16:33:54616,00617,00617,00-0,722 418CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 16:34:1347,7047,7647,720,7257 650EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 16:29:460,050,050,05-4,045 219 642GBPLSE,05
NP I PoOFerrexpo9.7. 16:28:220,480,480,48-2,151 434 752GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 16:33:5243,8643,9143,891,36149 756USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR9.7. 16:30:27--21,14-0,088 736USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 15:38:0523,6023,9023,600,43537EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 16:33:4845,3645,3745,37-1,957 137 540USDNYQ46,27
NP I PoOFresnillo9.7. 16:33:5514,4814,5014,49-1,36285 990GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 16:30:054,094,104,09-0,2437 442USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 16:33:553 836,003 838,003 837,00-0,754 200CHFVTX3 866,00
NP I PoOGlencore9.7. 16:34:272,972,982,97-2,9416 608 533GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGriffin Mining9.7. 16:23:091,931,961,940,3932 115GBPLSE1,93
NP I PoOH&R Br9.7. 16:31:034,954,964,960,0044 221EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 16:34:545,685,695,691,705 397 563USDNYQ5,59
NP I PoOHeidelbgCement9.7. 16:34:26205,20205,40205,302,34176 849EURGER200,60
NP I PoOHochschild Minin9.7. 16:34:392,632,642,64-2,08532 138GBPLSE2,69
NP I PoOHolcim Ltd9.7. 16:34:3462,6862,7062,702,02761 971CHFVTX61,46
NP I PoOHolland Colours9.7. 16:00:17114,00115,00115,000,00188EURAEX115,00
NP I PoOHolmen-A Rg9.7. 13:22:00363,00366,00365,001,11250SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 16:31:55373,60374,20373,600,3825 362SEKSTO372,20
NP I PoOHOTBLOK9.7. 11:32:033,873,903,900,00271PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 15:39:0731,3231,3631,360,3846 899EURHEL31,24
NP I PoOHuntsman Corp9.7. 16:34:3511,4711,4811,481,73602 709USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 16:31:0828,2428,2628,240,3655 931EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 16:31:48--9,50-0,8466 353USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 16:33:4376,5376,6076,570,51101 569USDNYQ76,18
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 16:16:223,803,873,80-2,0611 910PLNWSE3,88
NP I PoOIZOSTAL9.7. 12:10:262,542,552,53-0,392 443PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 16:33:3418,5418,5618,540,11100 970GBPLSE18,52
NP I PoOJSW S.A.9.7. 16:34:5722,6122,6922,69-0,40153 371PLNWSE22,78
NP I PoOJubilee Platinum9.7. 15:57:230,030,030,030,081 346 568GBPLSE,03
NP I PoOK S9.7. 16:34:3716,1216,1416,130,69124 170EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 16:25:14--9,571,12937USDPNK9,41
NP I PoOKaiser Aluminum9.7. 16:28:5986,6287,1187,060,9512 179USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 16:18:283,203,243,23-1,0741 521GBPLSE3,26
NP I PoOKety9.7. 16:33:36895,50896,50896,00-1,217 411PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 16:34:3333,6134,0333,950,8015 456USDNYQ33,68
NP I PoOKPPD9.7. 16:15:2531,0031,2031,001,3133PLNWSE30,60
NP I PoOKronos Worldwide9.7. 16:33:136,526,556,530,7739 476USDNYQ6,48
NP I PoOLandec Corp9.7. 16:30:358,198,238,210,2426 367USDNSQ8,19
NP I PoOLANXESS9.7. 16:34:4126,6626,7226,702,22299 665EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 16:29:3025,6025,7525,702,3934 401EURVIE25,10
NP I PoOLIBET9.7. 15:47:261,361,381,36-4,232 033PLNWSE1,42
NP I PoOLonza Group9.7. 16:34:11563,00563,40563,201,3764 087CHFVTX555,60
NP I PoOLonza Grp Unsp ADR9.7. 16:32:19--70,741,64107 980USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 16:34:5090,1290,2490,120,2340 484USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 16:32:33555,98559,22557,60-0,2722 450USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 16:33:147,467,497,490,7432 659USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 16:31:4776,3076,6076,600,399 163EURVIE76,30
NP I PoOMEGARON9.7. 15:00:006,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 16:21:2829,4029,5029,500,682 161PLNWSE29,30
NP I PoOMesabi Trust9.7. 16:01:4624,8025,0624,94-0,603 563USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 15:34:155,445,765,662,911 403EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 16:33:5358,3458,7758,34-0,3813 469USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 16:34:5237,3037,3237,320,02752 515USDNYQ37,31
NP I PoOM-Real9.7. 15:36:483,183,183,181,02157 398EURHEL3,15
NP I PoOMyers Industries9.7. 16:32:2015,1415,2215,17-1,047 996USDNYQ15,33
NP I PoONavigator Company9.7. 16:27:523,283,283,280,43315 917EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 16:28:43732,38737,57734,150,0017 599USDNYQ734,15
NP I PoONewmont Mining9.7. 16:33:4657,8257,8357,850,411 850 477USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 16:32:06456,40456,60456,400,2259 541DKKCPH455,40
NP I PoONucor9.7. 16:33:40138,97139,12139,08-0,47291 454USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 16:33:279,049,189,181,32503PLNWSE9,06
NP I PoOOlin Corp9.7. 16:35:0122,1122,1422,14-0,36291 680USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 15:37:003,613,613,611,23431 627EURHEL3,56
NP I PoOPackaging Corp9.7. 16:34:48203,26203,62203,470,3484 761USDNYQ202,77
NP I PoOPan African Res9.7. 16:32:240,490,490,49-2,502 166 877GBPLSE,50
NP I PoOPannErgy9.7. 16:00:001 470,001 475,001 470,000,00639HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 16:32:15118,08118,24118,160,64170 570USDNYQ117,41
NP I PoOQuaker Chemical9.7. 16:33:16125,74127,24127,130,8417 728USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 16:21:4010,3410,4010,402,5619 726EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 16:34:4542,8042,8142,81-0,72799 817GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 15:30:2026,8026,9027,00-2,881 014PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 16:34:04158,31158,88158,55-1,05157 991USDNSQ160,23
NP I PoORPM Intl9.7. 16:34:37113,11113,31113,210,6249 366USDNYQ112,51
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 16:32:2528,1828,2628,184,76995 049EURGER26,90
NP I PoOSanwil9.7. 15:57:331,281,291,30-1,5222 045PLNWSE1,32
NP I PoOSCA9.7. 16:34:45123,15123,20123,150,29278 911SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 16:33:5768,4568,6668,70-0,72119 093USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 16:33:0932,1732,2232,200,47112 444USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 16:17:2417,1217,1817,180,706 749EURLIS17,06
NP I PoOSensient Tech9.7. 16:33:54107,83108,38108,11-0,2535 637USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSika Rg9.7. 16:33:40206,30206,40206,40-0,6797 808CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 16:19:5781,0081,8081,001,00218PLNWSE80,20
NP I PoOSolomon Gold9.7. 16:28:300,070,070,07-1,023 552 772GBPLSE,07
NP I PoOSolvay SA9.7. 16:30:4429,6429,6629,640,3485 166EURBRU29,54
NP I PoOSonoco Products9.7. 16:33:3346,6646,7446,670,26147 133USDNYQ46,55
NP I PoOSSAB9.7. 16:33:5060,2660,3260,281,65461 003SEKSTO59,30
NP I PoOSSAB -B-9.7. 16:33:5359,0459,0859,061,271 320 506SEKSTO58,32
NP I PoOStalprodukt9.7. 16:34:08252,00257,00253,000,00240PLNWSE253,00
NP I PoOSteel Dynamics9.7. 16:34:33135,55135,95135,67-0,27116 597USDNSQ136,04
NP I PoOStepan9.7. 16:29:0059,0159,3159,17-0,036 182USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 14:58:239,649,709,641,473 953EURHEL9,50
NP I PoOStora Enso -A-9.7. 15:00:00--106,500,001 810SEKSTO106,50
NP I PoOStora Enso Depository Receipt9.7. 16:07:56--10,80-0,062 318USDPNK10,81
NP I PoOStora Enso -R-9.7. 16:31:00103,00103,10103,000,49283 841SEKSTO102,50
NP I PoOStratex Intl9.7. 16:20:490,000,000,00-4,5526 210 226GBPLSE,00
NP I PoOSunCoke Energy9.7. 16:34:048,418,428,42-1,2994 011USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 16:10:50123,00123,40122,800,008 488SEKSTO122,80
NP I PoOSymrise AG9.7. 16:33:3291,0491,0891,040,11211 972EURGER90,94
NP I PoOSynthomer Rg9.7. 16:27:450,940,950,95-2,39129 180GBPLSE,97
NP I PoOSZAR9.7. 15:01:090,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,7518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 16:33:2832,1932,2932,25-0,329 786USDNYQ32,35
NP I PoOTessenderlo9.7. 16:31:5726,0026,1026,00-0,3811 565EURBRU26,10
NP I PoOThyssenKrupp9.7. 16:34:1710,8210,8310,823,294 594 188EURGER10,48
NP I PoOTiger Resource9.7. 16:33:200,000,000,007,8714 468 833GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 16:31:078,838,998,91-1,063 585USDNYQ9,00
NP I PoOUmicore9.7. 16:33:4314,4614,4914,481,69160 447EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 15:34:4123,9023,9123,890,67542 717EURHEL23,73
NP I PoOUsiminas Depository Receipt9.7. 15:58:09--0,86-0,0327USDPNK,88
NP I PoOVicat9.7. 16:34:3161,0061,2061,101,3327 111EURPAR60,30
NP I PoOVictrex PLC9.7. 16:33:477,257,287,270,97128 389GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine9.7. 16:17:25--617,604,7822CZKPSE-KOBOS617,60
NP I PoOVulcan Materials9.7. 16:33:21266,46266,91266,690,0989 072USDNYQ266,45
NP I PoOWacker Chemie9.7. 16:33:3470,4070,5070,403,07111 211EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 16:33:4284,5184,6684,591,82180 188USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 16:34:3726,1326,1426,14-0,13894 984USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt9.7. 16:22:37--19,320,811 710USDPNK19,17
NP I PoOZ A Pulawy9.7. 16:27:4551,4052,2051,40-1,53128PLNWSE52,20
NP I PoOZ Ch Police9.7. 16:28:089,029,169,16-0,2295PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 16:34:1522,7222,7822,720,4477 412PLNWSE22,62
NP I PoOZREMB9.7. 16:31:196,556,646,55-1,5044 651PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP