Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft504,99505,060,41
Nokia4,1024,107-4,13
IBM282,08282,21-0,58
Mercedes-Benz Group AG52,5652,571,45
PFE24,8124,82-2,07
15.07.2025 17:03:50
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2025 10:08:18
GRUPA RECYKL (GRC.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
68,50 5,38 3,50 822
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GRUPA RECYKL - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries15.7. 17:03:4048,8948,9648,93-1,1372 993USDNYQ49,49
NP I PoOACCO Brands15.7. 17:03:093,723,733,73-1,1962 029USDNYQ3,77
NP I PoOAdecco SA15.7. 17:03:3025,4625,4825,481,35266 112CHFVTX25,14
NP I PoOAdecco SA Depository Receipt15.7. 16:19:31--15,991,653 683USDPNK15,73
NP I PoOAmrep Corp15.7. 16:47:4223,3924,1523,760,35917USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt15.7. 16:59:57999 999,998 080,008 040,003,3427 014HUFBUD7 780,00
NP I PoOAssystem15.7. 16:53:2443,9044,1544,052,688 775EURPAR42,90
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea15.7. 16:56:475,765,965,961,362 030EURPAR5,88
NP I PoOAvery Dennison15.7. 17:01:21178,47178,86178,48-1,0955 476USDNYQ180,45
NP I PoOBabcock Intl15.7. 17:02:3310,8210,8410,83-1,21345 354GBPLSE10,96
NP I PoOBALTICON15.7. 15:55:0619,9020,4020,402,51221PLNWSE19,90
NP I PoOBarrett Bus Serv15.7. 17:03:5243,2143,3443,34-0,6224 056USDNSQ43,61
NP I PoOBest15.7. 16:35:3924,2024,6024,601,653 880PLNWSE24,20
NP I PoOBLACK POINT15.7. 9:48:340,330,350,357,936 512PLNWSE,33
NP I PoOBrinks15.7. 16:59:2292,8493,0692,95-0,8239 138USDNYQ93,71
NP I PoOBUMECH15.7. 16:49:558,648,718,71-0,576 107PLNWSE8,76
NP I PoOCapita Plc Rg15.7. 17:01:593,463,473,460,00290 044GBPLSE3,46
NP I PoOCasella Waste15.7. 17:03:16112,07112,72112,270,2831 705USDNSQ111,96
NP I PoOCewe Color15.7. 17:03:49100,40101,00100,800,203 371EURGER100,60
NP I PoOCintas15.7. 17:03:03214,57214,86214,69-1,02274 110USDNSQ216,90
NP I PoOCopart15.7. 17:03:4746,4146,4346,42-1,514 499 719USDNSQ47,13
NP I PoOCoStar Group Inc15.7. 17:03:1584,7884,8484,79-0,99350 778USDNSQ85,64
NP I PoOCRA Intl15.7. 16:59:12196,45198,60197,38-2,6917 345USDNSQ202,84
NP I PoODeluxe15.7. 17:03:1916,1216,1816,14-1,2234 679USDNYQ16,34
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,00
NP I PoOEdenred15.7. 17:03:3226,2426,2526,250,57193 038EURPAR26,10
NP I PoOEncore Cap Grp15.7. 17:01:0338,0838,2238,16-0,7531 520USDNSQ38,45
NP I PoOEnnis15.7. 17:02:1518,1918,2418,21-1,2518 876USDNYQ18,44
NP I PoOEQUIFAX15.7. 17:02:10261,42262,43261,940,50204 912USDNYQ260,64
NP I PoOEurofins Scientific15.7. 17:03:0460,2660,3060,280,20103 594EURPAR60,16
NP I PoOExperian15.7. 17:03:0740,1440,1640,164,23541 353GBPLSE38,53
NP I PoOFuel Tech15.7. 17:02:572,562,602,57-2,2848 696USDNSQ2,63
NP I PoOGL Events15.7. 17:03:3927,4027,5027,40-1,446 109EURPAR27,80
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR64,60
NP I PoOGRUPA RECYKL15.7. 10:08:1865,5068,5068,505,3812PLNWSE65,00
NP I PoOHays15.7. 17:02:060,670,670,670,902 889 662GBPLSE,67
NP I PoOHealthcare Svcs15.7. 17:03:4313,2613,2813,27-0,67101 699USDNSQ13,36
NP I PoOHerman Miller15.7. 17:03:4320,2220,2620,24-1,5147 268USDNSQ20,55
NP I PoOHNI15.7. 17:01:1051,1751,4951,33-1,4420 025USDNYQ52,08
NP I PoOHubwoo.Com15.7. 14:46:590,060,070,07-0,743 632EURPAR,07
NP I PoOIntertek Group15.7. 17:03:4048,7448,7848,76-0,2060 292GBPLSE48,86
NP I PoOIntrum Justitia15.7. 17:03:4667,5467,7067,70-1,43944 457SEKSTO68,68
NP I PoOKRUK15.7. 17:00:00391,90392,50392,90-0,5320 915PLNWSE395,00
NP I PoOLubawa15.7. 17:02:538,868,878,911,14251 187PLNWSE8,81
NP I PoOMears Group PLC15.7. 16:52:003,783,793,79-1,6939 726GBPLSE3,85
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page15.7. 17:03:282,752,762,750,88101 776GBPLSE2,73
NP I PoOMITIE Group15.7. 17:01:391,381,381,38-0,58819 378GBPLSE1,39
NP I PoOMO-BRUK15.7. 17:00:00293,00297,00293,00-1,184 594PLNWSE296,50
NP I PoOOrell Fuessli15.7. 17:03:5895,8096,0096,00-2,04868CHFSWX98,00
NP I PoOOrzel Bialy SA15.7. 15:10:2837,4039,6038,60-2,03457PLNWSE39,40
NP I PoOPayPoint15.7. 16:57:377,797,817,800,00238 231GBPLSE7,80
NP I PoOPenauille Polysv15.7. 17:00:025,875,885,880,3468 814EURPAR5,86
NP I PoOPitney Bowes Inc15.7. 17:03:4112,1212,1312,130,211 140 144USDNYQ12,10
NP I PoOProsegur- ------EURMCE3,05
NP I PoORandstad15.7. 17:03:5042,0442,0542,051,84137 302EURAEX41,29
NP I PoORentokil Initial15.7. 17:03:143,453,453,450,38716 612GBPLSE3,44
NP I PoORepublic Svcs15.7. 17:03:17243,83244,14243,96-0,09175 308USDNYQ244,17
NP I PoORobert Half15.7. 17:03:3040,5740,6140,59-1,38284 913USDNYQ41,16
NP I PoORollins15.7. 17:03:4955,3955,4355,41-0,59389 989USDNYQ55,74
NP I PoOSecuritas AB15.7. 17:03:32144,75144,85144,750,00108 608SEKSTO144,75
NP I PoOSeche Environ15.7. 16:54:14104,20104,80104,60-0,382 449EURPAR105,00
NP I PoOSerco Group15.7. 17:02:102,112,122,12-0,38279 667GBPLSE2,12
NP I PoOSGS Rg15.7. 17:03:0482,8882,9282,900,0785 123CHFSWX82,84
NP I PoOSociete Bic15.7. 16:59:1153,8053,9053,850,8416 637EURPAR53,40
NP I PoOSteelcase15.7. 17:01:4010,4310,4410,44-1,28178 174USDNYQ10,57
NP I PoOSynergie15.7. 15:56:4334,1034,3034,200,00297EURPAR34,20
NP I PoOTelegate AG15.7. 10:36:400,600,620,59-12,6950EURGER,62
NP I PoOTetra Tech Inc15.7. 17:03:3136,9937,0137,00-0,64187 980USDNSQ37,24
NP I PoOTranscontintal- ------CADTOR20,45
NP I PoOViaspace10.7. 23:20:00--0,000,0029 650USDPNK,00
NP I PoOVindexus15.7. 15:09:3611,7511,9011,750,435 750PLNWSE11,70
NP I PoOWaste Connections- ------CADTOR252,71
NP I PoOWaste Management15.7. 17:03:07227,54227,78227,77-0,67216 853USDNYQ229,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP