Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ111211170,00
KB107210761,03
PKN68,9569,041,03
Msft7,63
Nokia4,3854,451,06
IBM-0,89
Mercedes-Benz Group AG53,6753,712,33
PFE-1,97
02.05.2025 9:08:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025
Grifols Depository Receipt (GRFS.O, NASDAQ Cons)
Závěr k 1.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
7,02 1,01 0,07 347 026
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Grifols Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science2.5. 9:02:231,431,451,43-0,285 157EURPAR1,43
NP I PoOAbbott Labs2.5. 2:04:00--130,880,106 769 116USDNYQ130,75
NP I PoOActive Biotech2.5. 9:02:470,080,080,08-0,61299 360SEKSTO,08
NP I PoOAddex Pharmaceut2.5. 9:01:300,060,060,060,331 000CHFSWX,06
NP I PoOAlkermes2.5. 2:00:00--30,586,292 935 392USDNSQ30,58
NP I PoOAllergy Ther2.5. 9:00:250,060,070,072,2129 000GBPLSE,07
NP I PoOAlliance Pharma2.5. 9:01:110,650,650,650,0225 856GBPLSE,65
NP I PoOAmgen Inc2.5. 2:00:00--283,78-2,452 942 685USDNSQ283,78
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,04
NP I PoOAstellas Pharma- ------JPYTYO1 427,50
NP I PoOAstellas Pharma Depository Receipt1.5. 23:20:00--9,910,00134 866USDPNK9,91
NP I PoOAstra Zeneca2.5. 9:02:52107,10107,18107,141,0056 640GBPLSE106,08
NP I PoOAtos SA2.5. 9:00:170,010,010,012,02430 600EURPAR,01
NP I PoOBasilea Pharm2.5. 9:02:3044,7045,0044,801,362 221CHFSWX44,20
NP I PoOBausch Health Rg- ------CADTOR7,31
NP I PoOBavarian Nordic2.5. 9:02:41162,45162,75162,703,7381 963DKKCPH156,85
NP I PoOBayer AG2.5. 9:02:4823,9223,9423,933,91252 716EURGER23,03
NP I PoOBayer AG Depository Receipt1.5. 23:20:00--6,47-1,82484 479USDPNK6,47
NP I PoOBB Biotech AG2.5. 9:01:5629,8030,0029,901,188 080CHFSWX29,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,68
NP I PoOBiogen Idec2.5. 2:00:00--120,93-0,122 377 197USDNSQ120,93
NP I PoOBiogened30.4. 17:59:2926,8031,8031,800,0031PLNWSE31,80
NP I PoOBIOMED-LUBLIN2.5. 9:02:314,604,614,600,775 676PLNWSE4,57
NP I PoOBiotec Pharmacon- ------NOKOSL16,45
NP I PoOBiotest AG30.4. 9:02:0642,2042,8042,20-0,4716EURGER42,40
NP I PoOBiotest AG Preferred Stock25.4. 17:25:2429,8030,4030,000,001 450EURGER30,00
NP I PoOBiotika30.4. 15:50:0813,0014,0013,000,00-EURBRA13,00
NP I PoOBioton2.5. 9:00:003,70-3,780,801 000PLNWSE3,75
NP I PoOBoiron SA2.5. 9:00:1523,5524,2523,50-3,29125EURPAR24,30
NP I PoOBristol Myers2.5. 2:04:00--49,61-1,1817 163 077USDNYQ50,20
NP I PoOCellectis2.5. 9:00:211,401,411,400,14533EURPAR1,40
NP I PoOClinuvel SpADR1.5. 23:20:00--7,534,51236USDPNK7,53
NP I PoOCodexis2.5. 2:00:00--2,320,87471 822USDNSQ2,30
NP I PoOCumberland Ph2.5. 2:00:00--4,81-0,415 078USDNSQ4,81
NP I PoOEisai- ------JPYTYO4 118,00
NP I PoOEli Lilly2.5. 2:04:00--794,10-11,6612 601 092USDNYQ898,95
NP I PoOEmergent Bio2.5. 2:04:00--4,92-7,871 154 440USDNYQ4,92
NP I PoOEvolva Hldg Rg2.5. 9:01:301,111,171,110,4526CHFSWX1,11
NP I PoOExelixis2.5. 2:00:00--38,89-0,662 461 216USDNSQ39,15
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical1.5. 17:35:200,090,100,090,00202 880GBPLSE,09
NP I PoOGalapagos30.4. 17:35:2323,4024,0023,881,62-EURBRU23,88
NP I PoOGenoway2.5. 9:01:052,862,912,901,75844EURPAR2,85
NP I PoOGenus2.5. 9:02:0319,9620,3520,060,69163GBPLSE19,92
NP I PoOGilead Sciences2.5. 2:00:00--103,25-3,097 270 898USDNSQ103,25
NP I PoOGrifols -A-- ------EURMCE8,29
NP I PoOGrifols-B-- ------EURMCE6,26
NP I PoOGSK Rg2.5. 9:02:4814,6014,6114,60-0,21149 590GBPLSE14,63
NP I PoOGuerbet SA2.5. 9:03:0020,1020,2020,150,50359EURPAR20,05
NP I PoOHikma Pharma2.5. 9:00:3320,0020,0620,060,352 174GBPLSE19,99
NP I PoOChina Pharm- ------HKDHKG6,13
NP I PoOCHUGAI PHARM Depository Receipt1.5. 23:20:00--28,980,80259 997USDPNK28,98
NP I PoOImmupharma2.5. 9:02:020,030,040,03-1,2883 000GBPLSE,04
NP I PoOInnate Pharma2.5. 9:01:201,941,971,971,765 586EURPAR1,93
NP I PoOIpsen2.5. 9:01:27102,50102,80102,500,393 419EURPAR102,10
NP I PoOJazz Pharma2.5. 2:00:00--117,180,191 306 148USDNSQ117,18
NP I PoOJohnson&Johnson2.5. 2:04:00--154,46-1,187 325 849USDNYQ156,31
NP I PoOKuros Bioscienc N2.5. 9:02:2626,9027,0026,960,9023 532CHFSWX26,72
NP I PoOMABION2.5. 9:00:0010,9610,9210,960,3716PLNWSE10,92
NP I PoOMerck2.5. 2:04:00--83,26-2,2810 036 427USDNYQ85,20
NP I PoOMerck KGaA2.5. 9:02:48123,80123,95123,901,6416 267EURGER121,90
NP I PoOMesoblast- ------AUDASX1,80
NP I PoOMultiCell Techn1.5. 23:20:00--0,000,0012 863USDPNK,00
NP I PoOMyriad Genetics2.5. 2:00:00--7,13-3,783 944 606USDNSQ7,13
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap2.5. 2:00:00--0,78-1,941 736 063USDNSQ,78
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios2.5. 2:00:00--106,59-1,021 006 824USDNSQ106,59
NP I PoONewron Pharma2.5. 9:01:307,307,497,301,96849CHFSWX7,16
NP I PoONovartis AG2.5. 9:02:4193,4393,4693,46-0,35229 773CHFVTX93,79
NP I PoONovo Nord Br/Rg-B2.5. 9:02:56449,20449,40449,451,18545 653DKKCPH444,25
NP I PoONutex Rg-E30.4. 16:04:40--18,950,000HUFBUD18,95
NP I PoOOpus Global Nyrt30.4. 17:14:23--550,000,000HUFBUD550,00
NP I PoOOrion2.5. 8:03:3955,4555,6454,910,44525EURHEL54,67
NP I PoOOrion2.5. 8:07:1255,6055,7055,701,009 629EURHEL55,15
NP I PoOOxford Biomedica Rg1.5. 17:35:182,933,002,950,00122 483GBPLSE2,95
NP I PoOPfizer2.5. 2:04:00--23,93-1,9746 891 740USDNYQ24,41
NP I PoOPhotocure- ------NOKOSL53,60
NP I PoOPhylogica- ------AUDASX1,18
NP I PoOREAD-GENE2.5. 9:00:014,084,344,340,005PLNWSE4,34
NP I PoORecordati- ------EURMIL51,85
NP I PoORichter Gedeon30.4. 17:07:32--10 800,000,000HUFBUD10 800,00
NP I PoORoche Holding AG2.5. 9:02:48268,50268,70268,50-0,3098 841CHFVTX269,30
NP I PoORoche Holding AG2.5. 9:02:48287,40288,40288,000,142 150CHFSWX287,60
NP I PoORoche Holding AG Depository Receipt2.5. 0:40:43--39,58-2,921 995 484USDPNK39,58
NP I PoOSanofi2.5. 9:02:4496,0496,0896,050,16106 971EURPAR95,90
NP I PoOStem Cells Spin30.4. 17:59:310,150,170,160,00900PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 333,00
NP I PoOTeva25.4. 23:20:00--13,800,52500USDPNK13,80
NP I PoOTransgene SA2.5. 9:02:490,590,620,59-3,269 303EURPAR,61
NP I PoOUCB SA2.5. 9:02:41163,65163,85163,801,6431 023EURBRU161,15
NP I PoOUtd Therapeut2.5. 2:00:00--293,85-3,05427 109USDNSQ293,85
NP I PoOVertex Pharma2.5. 2:00:00--498,86-2,091 452 279USDNSQ498,86
NP I PoOVirbac SA2.5. 9:02:43314,65315,85315,251,64287EURPAR310,15
NP I PoOZentiva30.4. 15:50:0830,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP