Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,38
PKN83,6783,75-0,25
Msft526,31526,370,82
Nokia3,513,554-0,14
IBM237,4237,54-2,01
Mercedes-Benz Group AG51,8151,83-0,77
PFE24,7124,720,55
11.08.2025 18:02:55
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025 14:04:59
OPAP SA (GRKZF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
23,26 2,74 0,62 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OPAP SA - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.8. 17:35:0243,99-44,00-2,96535 820EURPAR45,34
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.8. 18:00:446,776,786,78-1,09359 645USDNYQ6,85
NP I PoObet-at-home.com11.8. 9:02:162,652,802,65-0,751EURGER2,75
NP I PoOBJs Restaurants11.8. 18:02:3433,5433,6033,57-0,21153 859USDNSQ33,64
NP I PoOBoston Pizza Units- ------CADTOR19,78
NP I PoOBoyd Gaming Corp11.8. 18:02:5881,8181,8281,82-0,19447 555USDNYQ81,97
NP I PoOBrinker Intl11.8. 18:02:05149,82150,03149,92-1,35663 234USDNYQ151,97
NP I PoOCarnival Corp11.8. 18:02:4928,5528,5628,550,635 525 521USDNYQ28,37
NP I PoOCarnival Plc11.8. 17:35:2919,7119,8819,81-0,13418 885GBPLSE19,84
NP I PoOCarriage Service11.8. 17:43:0448,1248,2748,200,0858 919USDNYQ48,16
NP I PoOCie Des Alpes11.8. 17:35:0223,0023,2023,101,0932 070EURPAR22,85
NP I PoOCompass Group Rg11.8. 17:35:1725,4825,6925,65-0,50951 875GBPLSE25,78
NP I PoOCracker Barrel11.8. 18:03:0156,9757,0957,03-0,42164 000USDNSQ57,27
NP I PoODarden Restaurnt11.8. 18:02:54200,91201,14201,03-0,48240 930USDNYQ202,00
NP I PoODineEquity11.8. 18:01:3720,8220,8620,84-1,03262 173USDNYQ21,06
NP I PoODO & CO11.8. 17:50:00196,00196,60196,60-2,4310 026EURVIE201,50
NP I PoODomino's Pizza11.8. 17:35:152,072,082,070,582 285 093GBPLSE2,06
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos6.8. 16:53:336,007,707,3522,50303CHFSWX6,00
NP I PoOEvoke Plc11.8. 17:35:070,610,650,63-5,141 517 215GBPLSE,66
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para11.8. 11:30:290,110,350,110,955 001EURLIS,11
NP I PoOH&R Block11.8. 18:00:1855,3655,4055,390,06361 495USDNYQ55,35
NP I PoOHillenbrand11.8. 18:02:2719,5719,6119,59-0,66200 951USDNYQ19,72
NP I PoOHyatt Hotels11.8. 18:02:53134,76134,94134,83-0,76240 190USDNYQ135,86
NP I PoOCheesecake11.8. 18:02:3961,3661,4361,42-0,20292 942USDNSQ61,54
NP I PoOChipotle Mexican11.8. 18:02:2741,9441,9541,951,228 276 586USDNYQ41,44
NP I PoOChoice Hotels11.8. 18:02:11119,15119,34119,21-1,28117 389USDNYQ120,75
NP I PoOChurchill Downs11.8. 18:02:00100,87101,03100,950,05105 925USDNSQ100,90
NP I PoOLesne Runo16.7. 17:59:270,400,400,400,00530PLNWSE,40
NP I PoOMarriott11.8. 18:01:5470,1770,3470,26-0,8571 153USDNYQ70,86
NP I PoOMcDonald's11.8. 18:02:43305,75305,89305,830,12873 949USDNYQ305,45
NP I PoOMex Polska11.8. 18:01:453,543,603,600,00227PLNWSE3,60
NP I PoOMGM MIRAGE11.8. 18:02:2134,2334,2434,240,161 161 584USDNYQ34,18
NP I PoOMitchells Butler11.8. 17:35:052,423,002,68-0,93137 421GBPLSE2,70
NP I PoONH Hoteles- ------EURMCE6,47
NP I PoOOPAP SA11.8. 16:25:0319,9820,0020,000,76200 061EURATH19,85
NP I PoOPapa Johns Intl11.8. 18:02:5743,5543,6243,620,69253 914USDNSQ43,32
NP I PoOPark Plaza Hotel11.8. 17:35:2617,0017,3817,16-0,6937 882GBPLSE17,28
NP I PoOPenn Natl Gaming11.8. 18:02:3016,8916,9016,90-0,351 293 358USDNSQ16,96
NP I PoOPierre Vacances11.8. 17:35:201,691,711,70-0,5961 450EURPAR1,71
NP I PoORainbow Tours11.8. 18:01:46133,60134,00133,40-0,4539 308PLNWSE134,00
NP I PoORank Group11.8. 17:35:111,491,491,490,95523 819GBPLSE1,48
NP I PoORed Robin Gourmt11.8. 18:00:236,086,126,107,39157 337USDNSQ5,68
NP I PoORoyal Carib Crus11.8. 18:02:38301,73302,21301,980,18520 083USDNYQ301,44
NP I PoOSakana11.8. 18:01:010,350,380,380,0055PLNWSE,38
NP I PoOSCI11.8. 18:02:3680,3780,4380,42-0,12483 924USDNYQ80,52
NP I PoOScientific Games11.8. 18:02:2083,0983,2483,175,471 102 084USDNSQ78,86
NP I PoOSfinks11.8. 18:01:450,470,480,48-1,2477 099PLNWSE,49
NP I PoOSIR Royalty Units- ------CADTOR14,48
NP I PoOSodexho Alliance11.8. 17:35:0251,40-51,40-1,06106 471EURPAR51,95
NP I PoOSol Melia- ------EURMCE8,04
NP I PoOStarbucks11.8. 18:02:5391,5491,5591,55-0,624 470 916USDNSQ92,12
NP I PoOTexas Road11.8. 18:02:08176,64176,80176,802,29578 354USDNSQ172,84
NP I PoOTMR11.8. 10:50:58535,00545,00530,00-1,85100CZKPSE-KOBOS530,00
NP I PoOTUI Rg11.8. 17:35:217,657,667,63-2,412 003 883EURGER7,82
NP I PoOUniversal Tech11.8. 18:01:3926,2326,3226,28-2,18274 825USDNYQ26,86
NP I PoOVail Resorts11.8. 18:01:05147,21147,49147,46-0,8581 854USDNYQ148,72
NP I PoOWarimpex Finanz11.8. 17:50:000,520,540,540,004 000EURVIE,54
NP I PoOWendys11.8. 18:02:5610,4010,4110,413,123 365 583USDNSQ10,09
NP I PoOWhitbread11.8. 17:35:2230,1030,4030,23-0,89217 004GBPLSE30,50
NP I PoOWynn Resorts11.8. 18:02:28107,81107,93107,871,37330 231USDNSQ106,41
NP I PoOYoung & Co Brew11.8. 17:35:008,628,698,671,0528 582GBPLSE8,58
NP I PoOYUM BRANDS11.8. 18:02:38141,33141,47141,400,08387 711USDNYQ141,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP