Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,85
KB10172,42
PKN69,8869,920,89
Msft431,96432,04-0,28
Nokia4,4214,427-0,32
IBM249,02249,220,00
Mercedes-Benz Group AG53,7753,78-0,65
PFE22,8722,88-0,02
07.05.2025 17:04:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2020 8:52:29
HWA AG (H9WG.F, Frankfurt)
Závěr k 6.5.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,94 0,00 0,00 1 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HWA AG - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.4. 18:00:462,302,402,400,00201PLNWSE2,40
NP I PoOAC SPOLKA AKCYJN7.5. 16:25:5631,9032,1032,100,00872PLNWSE32,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,01
NP I PoOAmer Axle & Manu7.5. 17:04:394,104,114,11-1,081 126 683USDNYQ4,15
NP I PoOAutoliv7.5. 17:04:4194,1794,2694,220,9792 375USDNYQ93,31
NP I PoOBallard Power- ------CADTOR1,68
NP I PoOBMW7.5. 17:04:4676,0476,0876,081,631 036 652EURGER74,86
NP I PoOBMW Preferred Stock7.5. 17:04:4071,8071,9071,901,1341 010EURGER71,10
NP I PoOBORGWARNER7.5. 17:04:5330,2030,2330,224,21734 027USDNYQ29,00
NP I PoOBRIDGESTONE Depository Receipt7.5. 16:29:44--20,92-0,783 550USDPNK21,09
NP I PoOBYD- ------HKDHKG384,80
NP I PoOBYD Depository Receipt7.5. 17:04:47--98,90-1,20192 150USDPNK100,10
NP I PoOCarroll Shelby1.5. 23:20:00--0,00-97,092 000USDPNK,00
NP I PoOCGEM Depository Receipt7.5. 17:02:13--18,430,008 214USDPNK18,43
NP I PoOContinental AG7.5. 17:04:4070,3670,3870,36-1,98139 203EURGER71,78
NP I PoOContinental AG Depository Receipt7.5. 16:56:16--7,95-1,971 230USDPNK8,11
NP I PoODana Holding7.5. 17:04:4714,6414,6514,640,21160 672USDNYQ14,61
NP I PoODebica7.5. 17:00:0182,9083,1083,10-0,12859PLNWSE83,20
NP I PoODENSO- ------JPYTYO1 906,00
NP I PoOElringklinger AG7.5. 16:27:294,945,005,00-2,5321 905EURGER5,13
NP I PoOFaurecia7.5. 17:04:547,067,067,060,66368 354EURPAR7,01
NP I PoOFFP7.5. 16:51:5874,1074,3074,300,682 347EURPAR73,80
NP I PoOFord Motor7.5. 17:04:5710,2810,2910,29-1,4424 033 866USDNYQ10,44
NP I PoOFuji Heavy Inds- ------JPYTYO2 634,50
NP I PoOGeely Auto- ------HKDHKG16,74
NP I PoOGeely Auto Depository Receipt7.5. 17:04:15--43,21-0,701 108USDPNK43,51
NP I PoOGENERAL MOTORS7.5. 17:04:3745,6145,6245,620,342 039 954USDNYQ45,46
NP I PoOGentex Corp7.5. 17:04:5721,8721,8921,881,81398 068USDNSQ21,49
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.5. 17:04:2025,5825,6825,63-0,3531 175USDNSQ25,72
NP I PoOGrammer AG7.5. 16:07:047,757,857,809,092 574EURGER7,25
NP I PoOGreat Wall Motor- ------HKDHKG11,72
NP I PoOGroclin7.5. 17:00:010,230,230,23-0,4428 367PLNWSE,23
NP I PoOHarley Davidson7.5. 17:04:3423,1423,1623,16-0,66228 209USDNYQ23,31
NP I PoOHWA AG28.4. 11:40:363,013,113,02-0,3320EURGER3,03
NP I PoOHydrogen Hybrid6.5. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,34
NP I PoOLear7.5. 17:04:1486,9887,2987,261,25104 393USDNYQ86,18
NP I PoOLinamar Corp- ------CADTOR52,14
NP I PoOMagna Intl- ------CADTOR45,74
NP I PoOMahindra Mahndra Depository Receipt7.5. 16:48:5536,4036,5036,500,2711 226USDLIB36,40
NP I PoOMazda Motor- ------JPYTYO873,00
NP I PoOMazda Motor Depository Receipt7.5. 16:50:02--2,91-3,484 852USDPNK3,02
NP I PoOMercedes-Benz Group AG7.5. 17:04:5653,7753,7853,77-0,652 576 291EURGER54,12
NP I PoOMGI Coutier SA7.5. 16:59:057,447,507,44-1,594 012EURPAR7,56
NP I PoOMITSUBISHI MOTOR- ------JPYTYO398,60
NP I PoOModine7.5. 17:04:3790,3490,5690,450,2468 651USDNYQ90,23
NP I PoONISSAN MOTOR- ------JPYTYO346,40
NP I PoONISSAN MOTOR Depository Receipt7.5. 16:59:00--4,69-2,6815 625USDPNK4,82
NP I PoONokian Renkaat7.5. 16:09:466,226,236,22-1,27893 683EURHEL6,30
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information7.5. 15:54:44--3,48-10,97119USDPNK3,49
NP I PoOOPmobility7.5. 17:04:119,839,859,84-0,8615 393EURPAR9,92
NP I PoOParagon AG7.5. 12:39:222,212,342,202,332 626EURGER2,13
NP I PoOPiaggio & C- ------EURMIL1,75
NP I PoOPirelli & C. Rg- ------EURMIL5,54
NP I PoOPolytec Holding7.5. 17:01:142,852,892,86-1,3828 030EURVIE2,90
NP I PoOPorsche Aut Hldg Depository Receipt7.5. 16:51:48--4,100,498 135USDPNK4,08
NP I PoOPorsche Preferred Stock7.5. 17:04:1036,5836,6036,58-0,22320 791EURGER36,66
NP I PoOProgress Werk7.5. 14:07:1928,0028,6028,40-1,3925EURGER28,60
NP I PoOQingling Motors- ------HKDHKG,54
NP I PoORenault SA7.5. 17:04:4947,4147,4347,43-1,54307 173EURPAR48,17
NP I PoORenault Usnp ADR7.5. 16:49:56--10,47-3,82296USDPNK10,89
NP I PoORieter7.5. 17:04:3473,5073,9073,802,939 265CHFSWX71,70
NP I PoOStandard Motor7.5. 17:02:2128,1428,3628,17-0,1122 044USDNYQ28,20
NP I PoOStomil Sanok7.5. 17:00:0121,1021,2021,201,44362PLNWSE20,90
NP I PoOStoneridge7.5. 17:04:294,354,394,37-0,4640 401USDNYQ4,39
NP I PoOSUBARU Unsp ADR7.5. 17:04:12--8,94-1,9227 681USDPNK9,11
NP I PoOSuperior Inds7.5. 17:00:032,622,632,592,7836 199USDNYQ2,52
NP I PoOSUZUKI MOTOR Depository Receipt7.5. 17:03:27--49,75-0,172 048USDPNK49,83
NP I PoOTesla Inc7.5. 17:04:53273,45273,53273,50-0,6724 790 744USDNSQ275,35
NP I PoOThor Industries7.5. 17:04:4374,0074,2874,14-0,1558 643USDNYQ74,25
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 040,50
NP I PoOToyota Caetano7.5. 16:30:145,055,855,856,3610EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt7.5. 16:30:00--124,811,80150USDPNK116,00
NP I PoOToyota Motor- ------JPYTYO2 780,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK4,86
NP I PoOVolkswagen7.5. 17:04:1198,0098,1098,05-0,1023 980EURGER98,15
NP I PoOVolkswagen Preferred Stock7.5. 10:32:53--2 390,501,495CZKPSE-KOBOS2 390,50
NP I PoOWinnebago Inds7.5. 17:03:3232,3532,4432,370,2830 533USDNYQ32,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP