Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11871188-0,17
KB106310651,91
PKN72,6172,620,48
Msft447,04447,141,90
Nokia4,6084,6132,52
IBM251,212541,75
Mercedes-Benz Group AG53,5353,554,84
PFE21,6121,62-2,96
12.05.2025 11:13:14
Indexy online
AD Index online
select
AD Index online
 

Halo Collective Rg
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Halo Collective Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,11
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR163,50
NP I PoOAH Conch Cement Depository Receipt9.5. 23:20:00P--13,300,4917 251USDPNK13,30
NP I PoOAir Liquide12.5. 11:08:44183,60183,62183,60-0,16119 588EURPAR183,90
NP I PoOAir Prods & Chem12.5. 11:03:08P250,94290,00275,361,5613USDNYQ271,13
NP I PoOAkzo Nobel Br Rg12.5. 11:07:3459,2859,3259,301,8679 216EURAEX58,22
NP I PoOAlbemarle12.5. 11:07:51P59,5060,2059,813,252 642USDNYQ57,93
NP I PoOAllegheny Tech10.5. 2:04:00P69,6776,0171,460,001 926 236USDNYQ71,46
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,40
NP I PoOAltri SGPS SA12.5. 10:53:306,236,236,230,55112 347EURLIS6,20
NP I PoOAMAG9.5. 17:50:0024,8025,0025,200,00409EURVIE25,20
NP I PoOAmer Vanguard10.5. 2:04:00P3,076,114,450,00154 049USDNYQ4,45
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,84
NP I PoOAmerigo Rscs- ------CADTOR1,72
NP I PoOAMG12.5. 11:07:2219,8519,8819,852,27310 321EURAEX19,41
NP I PoOAnglesey Mining12.5. 10:19:290,010,010,012,06230GBPLSE,01
NP I PoOAnglo American12.5. 11:08:4521,8121,8221,816,48675 883GBPLSE20,49
NP I PoOAnglo Amern Sp ADR9.5. 23:20:00P--13,660,22261 094USDPNK13,66
NP I PoOAnglo Amr Sp ADR9.5. 23:20:00P--5,972,2350 300USDPNK5,97
NP I PoOAnglo Asian Min12.5. 11:00:271,251,301,28-7,9925 802GBPLSE1,39
NP I PoOAntofagasta12.5. 11:08:2218,5018,5218,526,84281 099GBPLSE17,34
NP I PoOAPERAM12.5. 11:06:4326,7026,7226,743,5685 372EURAEX25,82
NP I PoOAPERAM Depository Receipt9.5. 15:55:52P--29,260,0346USDPNK29,25
NP I PoOAptarGroup Inc10.5. 2:04:00P61,33245,31153,320,00231 636USDNYQ153,32
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER12.5. 11:03:4015,2015,2815,280,3914 487PLNWSE15,22
NP I PoOAriana Res12.5. 10:39:550,010,010,01-5,63428 415GBPLSE,01
NP I PoOArkema12.5. 11:08:3970,7570,8070,756,8794 590EURPAR66,20
NP I PoOAstron Corp CDIs- ------AUDASX,50
NP I PoOAURUBIS AG12.5. 11:05:5080,2080,2580,203,1571 536EURGER77,75
NP I PoOB2Gold- ------CADTOR4,36
NP I PoOBall Corp10.5. 2:04:01P51,5254,1452,130,001 711 322USDNYQ52,13
NP I PoOBASF12.5. 11:07:4745,3745,3845,384,922 382 026EURGER43,25
NP I PoOBASF AG Depository Receipt9.5. 23:20:00P--12,121,08108 696USDPNK12,12
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources12.5. 11:08:370,000,000,009,122 099 928GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,54
NP I PoOBoryszew12.5. 11:07:386,646,686,683,09121 710PLNWSE6,48
NP I PoOBotswana Diamond12.5. 9:00:340,000,000,0010,2535 903GBPLSE,00
NP I PoOCabot Corp10.5. 2:04:00P71,70118,3573,970,00381 847USDNYQ73,97
NP I PoOCanfor- ------CADTOR13,55
NP I PoOCanfor Pulp- ------CADTOR,76
NP I PoOCarclo PLC12.5. 10:53:040,390,400,394,70310 802GBPLSE,37
NP I PoOCarpenter Tech10.5. 2:04:00P212,00239,90212,330,00730 936USDNYQ212,33
NP I PoOCCL Inds -A-- ------CADTOR76,30
NP I PoOCCL Industries- ------CADTOR78,05
NP I PoOCenterra Gold- ------CADTOR10,15
NP I PoOCentral Asia12.5. 11:00:121,591,591,592,0683 953GBPLSE1,55
NP I PoOCentury Aluminum10.5. 2:00:00P16,5016,6515,880,002 215 156USDNSQ15,88
NP I PoOCF Industries12.5. 11:06:28P83,2286,0083,231,00993USDNYQ82,41
NP I PoOClariant AG12.5. 11:07:359,439,449,431,73236 610CHFVTX9,27
NP I PoOClearwater10.5. 2:04:00P10,9128,2627,100,00179 940USDNYQ27,10
NP I PoOCoeur d Alene12.5. 11:04:36P7,367,387,34-6,3853 800USDNYQ7,84
NP I PoOCOGNOR12.5. 11:02:017,637,657,63-0,3321 776PLNWSE7,65
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal10.5. 2:04:00P36,4558,8046,090,00378 094USDNYQ46,09
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,49
NP I PoOCompass Min Intl12.5. 11:04:22P19,3020,0019,996,162 883USDNYQ18,83
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 957,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg12.5. 11:06:3131,8131,8331,802,3239 171GBPLSE31,08
NP I PoOCVW Cleantech Rg- ------CADCVE1,16
NP I PoODelignit9.5. 16:46:452,542,642,56-2,293 600EURGER2,62
NP I PoODundee Prec- ------CADTOR20,59
NP I PoOEagle Matls10.5. 2:04:00P176,00366,06230,230,00213 518USDNYQ230,23
NP I PoOEastman Chem12.5. 11:04:54P75,7894,0378,821,70175USDNYQ77,50
NP I PoOEcolab12.5. 11:08:20P252,93269,08254,170,59358USDNYQ252,67
NP I PoOEldorado Gold Rg- ------CADTOR27,43
NP I PoOEms-Chemie Hldg12.5. 11:07:56595,00596,50596,001,533 540CHFSWX587,00
NP I PoOEndeavour- ------CADTOR4,96
NP I PoOEramet12.5. 11:01:3252,3052,4052,352,2522 112EURPAR51,20
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining12.5. 11:07:030,050,050,059,396 025 087GBPLSE,04
NP I PoOFerrexpo12.5. 11:07:130,680,690,6910,473 304 008GBPLSE,62
NP I PoOFirst Majestic- ------CADTOR8,22
NP I PoOFMC10.5. 2:04:00P37,2037,8036,790,001 464 773USDNYQ36,79
NP I PoOFortescue Metals- ------AUDASX15,96
NP I PoOFortescue Sp ADR9.5. 23:20:00P--20,61-0,3787 171USDPNK20,61
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres12.5. 11:07:5623,5023,7023,701,28307EURPAR23,40
NP I PoOFreeport-McMoRan12.5. 11:08:52P39,6539,7939,684,8132 621USDNYQ37,86
NP I PoOFresnillo12.5. 11:08:4410,1210,1410,12-4,57322 493GBPLSE10,61
NP I PoOFST Quantum Min- ------CADTOR19,39
NP I PoOFuturefuel10.5. 2:04:00P3,954,504,120,00141 530USDNYQ4,12
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan12.5. 11:08:103 978,003 981,003 980,00-1,143 004CHFVTX4 026,00
NP I PoOGlencore12.5. 11:07:532,702,702,707,1717 094 494GBPLSE2,52
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.5. 2:04:00P22,0456,5754,820,00100 803USDNYQ54,82
NP I PoOGriffin Mining12.5. 11:01:471,751,791,770,515 893GBPLSE1,76
NP I PoOH&R Br12.5. 9:37:383,904,053,942,073 122EURGER3,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,29
NP I PoOHecla Mining10.5. 2:04:00P4,904,945,150,0028 576 786USDNYQ5,15
NP I PoOHeidelbgCement12.5. 11:07:53188,45188,55188,501,8977 109EURGER185,00
NP I PoOHochschild Minin12.5. 11:08:472,742,752,75-5,44567 484GBPLSE2,91
NP I PoOHolcim Ltd12.5. 11:07:3295,9495,9695,961,63177 974CHFVTX94,42
NP I PoOHolland Colours12.5. 10:02:2589,5090,5090,000,56100EURAEX89,50
NP I PoOHolmen-A Rg12.5. 10:39:30411,00415,00412,000,73141SEKSTO409,00
NP I PoOHolmen-B Rg12.5. 11:07:27414,20414,60414,601,8223 229SEKSTO407,20
NP I PoOHOTBLOK12.5. 9:00:014,034,124,141,971PLNWSE4,06
NP I PoOHudBay Minerals- ------CADTOR10,70
NP I PoOHuhtamaki Oyj12.5. 10:13:1134,0034,0634,003,4182 374EURHEL32,88
NP I PoOHuntsman Corp10.5. 2:04:00P12,5013,2112,050,003 213 661USDNYQ12,05
NP I PoOChesapeake Gold- ------CADCVE1,00
NP I PoOChina Molybdenum- ------HKDHKG6,10
NP I PoOChina Steel Depository Receipt17.4. 9:00:1111,00-11,000,00500USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,78
NP I PoOIberpapel- ------EURMCE20,30
NP I PoOImerys12.5. 11:08:0930,5430,6030,580,8633 185EURPAR30,32
NP I PoOImpact Silver- ------CADCVE,19
NP I PoOImpala Platinum Depository Receipt9.5. 23:20:00P--6,264,86120 036USDPNK6,26
NP I PoOIndust Klabin Depository Receipt9.5. 16:17:56P--7,143,1410USDPNK6,90
NP I PoOIndustrial Nanot9.5. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD5.5. 23:20:00P--68,074,72163USDPNK68,07
NP I PoOIntl Flav & Frag10.5. 2:04:00P68,6075,9973,430,001 856 135USDNYQ73,43
NP I PoOIntl Paper12.5. 11:02:24P45,3245,9345,422,603 937USDNYQ44,27
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin12.5. 9:11:313,593,643,65-0,82109PLNWSE3,68
NP I PoOIZOSTAL12.5. 11:01:452,752,772,770,007 717PLNWSE2,77
NP I PoOJames Hardie Depository Receipt10.5. 2:04:00P22,2230,0024,330,001 072 287USDNYQ24,33
NP I PoOJinshan Gold- ------CADTOR9,10
NP I PoOJohnson Matthey12.5. 11:06:0013,5213,5613,542,1129 142GBPLSE13,26
NP I PoOJSW S.A.12.5. 11:08:5923,8923,9023,900,59166 949PLNWSE23,76
NP I PoOJubilee Platinum12.5. 10:41:130,030,040,046,611 973 972GBPLSE,03
NP I PoOK S12.5. 11:07:0215,5315,5415,54-0,45169 103EURGER15,61
NP I PoOK+S AG, Depository Receipt, Xetra9.5. 23:20:00P--8,67-0,343 484USDPNK8,67
NP I PoOKaiser Aluminum12.5. 11:08:40P68,0769,8068,691,49292USDNSQ67,68
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res12.5. 10:58:454,174,204,171,4242 861GBPLSE4,12
NP I PoOKety12.5. 11:08:01878,00879,00878,000,234 348PLNWSE876,00
NP I PoOKGHM9.5. 9:00:06767,20781,20736,600,000CZKPSE-KOBOS736,60
NP I PoOKinross Gold- ------CADTOR20,99
NP I PoOKoppers Hldgs10.5. 2:04:00P26,7642,5627,060,00202 104USDNYQ27,06
NP I PoOKPPD9.5. 18:01:3127,0027,8027,200,009PLNWSE27,20
NP I PoOKronos Worldwide10.5. 2:04:00P2,998,757,280,00211 911USDNYQ7,28
NP I PoOLandec Corp10.5. 2:00:00P6,507,506,970,00135 543USDNSQ6,97
NP I PoOLANXESS12.5. 11:08:5228,6228,6628,664,67216 677EURGER27,38
NP I PoOLara Explor- ------CADCVE1,94
NP I PoOLenzing12.5. 11:06:0229,2529,3529,302,638 405EURVIE28,55
NP I PoOLIBET12.5. 9:25:021,461,501,50-1,963 435PLNWSE1,53
NP I PoOLonza Group12.5. 11:08:24560,40561,00561,00-4,0760 072CHFVTX584,80
NP I PoOLonza Grp Unsp ADR9.5. 23:20:00P--70,532,0140 061USDPNK70,53
NP I PoOLouisiana-Pacifc10.5. 2:04:00P36,4394,5090,610,001 045 092USDNYQ90,61
NP I PoOLundin Gold- ------CADTOR67,79
NP I PoOLundin Min- ------CADTOR11,93
NP I PoOLynas Corp- ------AUDASX7,70
NP I PoOM Marietta Matrl10.5. 2:04:00P216,74866,96541,850,00320 150USDNYQ541,85
NP I PoOMag Silver Corp- ------CADTOR23,58
NP I PoOMATIV HOLDINGS INC10.5. 2:04:01P4,787,205,670,00476 428USDNYQ5,67
NP I PoOMayr-Melnhof12.5. 11:01:5577,8078,0078,001,962 887EURVIE76,50
NP I PoOMEGARON25.4. 18:01:315,856,555,850,0050PLNWSE5,85
NP I PoOMennica12.5. 10:38:4926,8027,2026,80-0,371 048PLNWSE26,90
NP I PoOMesabi Trust10.5. 2:04:00P24,4024,9924,930,00105 304USDNYQ24,93
NP I PoOMetsa Board -A-12.5. 10:08:005,826,025,960,341 819EURHEL5,94
NP I PoOMinaurum Gold- ------CADCVE,16
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals10.5. 2:04:00P22,4087,3856,000,00350 924USDNYQ56,00
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,51
NP I PoOMosaic12.5. 11:01:00P32,5133,2033,001,013 639USDNYQ32,67
NP I PoOM-Real12.5. 10:12:313,533,543,537,62271 047EURHEL3,28
NP I PoOMyers Industries10.5. 2:04:00P9,0419,4612,200,00199 126USDNYQ12,20
NP I PoONavigator Company12.5. 11:08:053,403,413,413,15534 617EURLIS3,30
NP I PoONew Gold- ------CADTOR5,82
NP I PoONewMarket10.5. 2:04:00P253,801 015,16634,480,0027 993USDNYQ634,48
NP I PoONewmont Mining12.5. 11:07:28P51,2151,2551,23-5,0950 428USDNYQ53,98
NP I PoONine Dragons- ------HKDHKG2,94
NP I PoONorthern Dynasty- ------CADTOR1,43
NP I PoONovaGold Resourc- ------CADTOR5,30
NP I PoONovozymes12.5. 11:07:41439,10439,50439,50-1,1294 090DKKCPH444,50
NP I PoONucor12.5. 11:04:07P114,00117,20118,002,41540USDNYQ115,22
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,12
NP I PoOOdlewnie12.5. 11:07:319,449,569,56-0,212 380PLNWSE9,58
NP I PoOOlin Corp10.5. 2:04:00P21,0522,6921,330,001 214 510USDNYQ21,33
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,11
NP I PoOOrica- ------AUDASX18,29
NP I PoOOrvana Minerals- ------CADTOR,59
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu12.5. 10:13:123,333,333,332,59831 853EURHEL3,25
NP I PoOPackaging Corp10.5. 2:04:00P175,85231,00181,420,00617 068USDNYQ181,42
NP I PoOPan African Res12.5. 11:08:040,460,460,46-8,032 700 248GBPLSE,50
NP I PoOPannErgy12.5. 10:37:331 425,001 430,001 430,000,351 630HUFBUD1 425,00
NP I PoOPearl Gold12.5. 9:23:060,590,640,64-8,33600EURFRA,60
NP I PoOPlatinum Group Rg- ------CADTOR1,74
NP I PoOPPG Industries12.5. 11:05:18P111,00114,35113,994,16518USDNYQ109,44
NP I PoOQuaker Chemical10.5. 2:04:00P96,21165,44103,400,00101 981USDNYQ103,40
NP I PoORath18.3. 17:50:0524,0032,0024,000,00226EURVIE24,00
NP I PoORecticel SA12.5. 10:53:5911,5411,6011,583,5874 903EURBRU11,18
NP I PoORio Tinto Ltd- ------AUDASX114,98
NP I PoORio Tinto PLC12.5. 11:08:3546,9246,9446,914,33854 765GBPLSE44,97
NP I PoORobinson9.5. 11:05:081,251,401,30-1,665 000GBPLSE1,33
NP I PoORocca12.5. 10:58:314,154,204,20-4,5520PLNWSE4,40
NP I PoORopczyce12.5. 10:21:0024,0024,1024,001,27324PLNWSE23,70
NP I PoORoyal Gold Inc10.5. 2:00:00P173,84180,85184,410,00439 468USDNSQ184,41
NP I PoORPM Intl12.5. 11:08:42P44,22176,84115,724,70540USDNYQ110,53
NP I PoORuukki Group Oyj12.5. 10:08:140,290,290,291,7568 388EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,20
NP I PoOSalzgitter12.5. 11:06:3420,9421,0420,98-4,1150 643EURGER21,88
NP I PoOSanwil12.5. 9:52:441,441,461,44-1,3710 060PLNWSE1,46
NP I PoOSCA12.5. 11:08:15130,65130,75130,653,24311 519SEKSTO126,55
NP I PoOSctts Miracle Gr10.5. 2:04:00P45,7556,3153,990,00778 011USDNYQ53,99
NP I PoOSeabridge Gold- ------CADTOR17,60
NP I PoOSealed Air10.5. 2:04:00P27,0031,5430,570,001 671 494USDNYQ30,57
NP I PoOSemapa Sociedade12.5. 10:38:2417,5017,5317,511,5512 596EURLIS17,24
NP I PoOSensient Tech10.5. 2:04:00P38,53152,3695,640,00309 753USDNYQ95,64
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel10.5. 2:00:00P29,0029,7329,340,00283 487USDNSQ29,34
NP I PoOSika Rg12.5. 11:08:41213,30213,50213,302,9979 631CHFVTX207,10
NP I PoOSilver Bull Res Rg9.5. 23:20:00P--0,13-3,0228 500USDPNK,13
NP I PoOSilvercorp Metal- ------CADTOR5,38
NP I PoOSniezka12.5. 10:55:0785,8087,0085,800,00359PLNWSE85,80
NP I PoOSolomon Gold12.5. 11:07:550,070,070,073,531 879 404GBPLSE,07
NP I PoOSolvay SA12.5. 11:08:4031,3631,4031,384,7462 307EURBRU29,96
NP I PoOSonoco Products10.5. 2:04:00P38,5045,7444,330,00541 595USDNYQ44,33
NP I PoOSouthern Copper10.5. 2:04:00P92,0092,7389,380,001 022 848USDNYQ89,38
NP I PoOSSAB12.5. 11:05:2361,2861,3461,283,58460 899SEKSTO59,16
NP I PoOSSAB -B-12.5. 11:07:4360,8460,8860,883,501 762 224SEKSTO58,82
NP I PoOStalprodukt12.5. 11:08:32265,00268,00265,00-0,38126PLNWSE266,00
NP I PoOSteel Dynamics10.5. 2:00:00P125,10137,00130,510,00753 897USDNSQ130,51
NP I PoOStepan10.5. 2:04:00P21,6785,9653,900,00102 851USDNYQ53,90
NP I PoOSteppe Cement12.5. 9:56:330,150,170,16-1,25121GBPLSE,16
NP I PoOStora Enso12.5. 10:09:219,9010,009,985,947 344EURHEL9,42
NP I PoOStora Enso12.5. 10:13:388,948,958,945,85904 946EURHEL8,44
NP I PoOStora Enso -A-12.5. 11:00:00--102,502,502 854SEKSTO100,00
NP I PoOStora Enso Depository Receipt9.5. 23:20:00P--9,471,0838 874USDPNK9,47
NP I PoOStora Enso -R-12.5. 11:07:4596,9597,0596,954,92339 402SEKSTO92,40
NP I PoOStratex Intl12.5. 11:01:240,000,000,0014,2489 286 514GBPLSE,00
NP I PoOSunCoke Energy10.5. 2:04:00P8,5311,108,530,001 064 336USDNYQ8,53
NP I PoOSunrise Diamonds12.5. 11:06:380,000,000,0013,57571 383GBPLSE,00
NP I PoOSvenska Cellulosa A12.5. 11:07:47130,40131,00130,403,334 623SEKSTO126,20
NP I PoOSymrise AG12.5. 11:08:44101,35101,45101,40-2,2786 790EURGER103,75
NP I PoOSynthomer Rg12.5. 11:05:581,061,061,066,21278 460GBPLSE1,00
NP I PoOSZAR12.5. 9:00:010,110,110,110,0036 076PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR2,82
NP I PoOTata Steel Depository Receipt12.5. 11:07:2117,5517,7517,756,291 601USDLIB16,70
NP I PoOTeck Cominco- ------CADTOR49,80
NP I PoOTeck Cominco- ------CADTOR49,85
NP I PoOTernium Depository Receipt10.5. 2:04:00P11,4129,0028,510,00234 159USDNYQ28,51
NP I PoOTessenderlo12.5. 11:04:2425,7525,9025,80-2,4612 687EURBRU26,45
NP I PoOThyssenKrupp12.5. 11:08:2610,1010,1110,10-0,932 714 516EURGER10,20
NP I PoOTiger Resource12.5. 11:03:510,000,000,006,3962 140 710GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,07
NP I PoOTredegar Corp10.5. 2:04:00P3,368,888,380,0058 462USDNYQ8,38
NP I PoOUmicore12.5. 11:08:018,828,848,836,20111 444EURBRU8,31
NP I PoOUPM-Kymmene Oyj12.5. 10:12:5825,0625,0825,044,99325 388EURHEL23,85
NP I PoOUS Steel10.5. 2:04:00P43,1543,4542,430,004 327 243USDNYQ42,43
NP I PoOUsiminas Depository Receipt9.5. 23:20:00P--1,03-1,44230 688USDPNK1,03
NP I PoOVicat12.5. 11:05:4052,8052,9052,901,7329 077EURPAR52,00
NP I PoOVictrex PLC12.5. 11:07:128,628,688,65-4,4358 696GBPLSE9,05
NP I PoOVidrala SA- ------EURMCE94,90
NP I PoOvoestalpine24.4. 12:59:48605,20617,20563,200,000CZKPSE-KOBOS563,20
NP I PoOVulcan Materials10.5. 2:04:00P244,29294,08269,630,00508 342USDNYQ269,63
NP I PoOWacker Chemie12.5. 11:07:4768,1568,2068,205,7498 418EURGER64,50
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR103,94
NP I PoOWestern Copper- ------CADTOR1,62
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem12.5. 11:02:58P76,7886,5082,002,50145USDNYQ80,00
NP I PoOWEYERHAEUSER10.5. 2:04:00P26,1527,0426,210,004 948 337USDNYQ26,21
NP I PoOWheaton Precious Rg- ------CADTOR119,56
NP I PoOYara Intl ASA- ------NOKOSL340,70
NP I PoOYara Intl Depository Receipt9.5. 23:20:00P--16,470,6146 476USDPNK16,47
NP I PoOZ A Pulawy12.5. 10:55:1354,4054,6054,600,00455PLNWSE54,60
NP I PoOZ Ch Police12.5. 11:07:448,949,169,140,223 162PLNWSE9,12
NP I PoOZabkowice ERG6.5. 18:00:3446,0047,0047,002,177PLNWSE46,00
NP I PoOZaklady Azotowe12.5. 11:05:4524,3024,3424,34-0,90163 832PLNWSE24,56
NP I PoOZREMB12.5. 11:06:528,438,458,43-3,66135 160PLNWSE8,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP