Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,08500,210,72
Nokia4,3324,422-1,79
IBM289,45289,61-0,32
Mercedes-Benz Group AG52,2852,32,69
PFE25,4225,43-0,76
09.07.2025 17:57:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:20:28
Hasbro (HAS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
65,00 0,05 0,03 26 975
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hasbro - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 17:35:24212,30212,40212,301,58367 883EURGER209,00
NP I PoOAdidas Depository Receipt9.7. 17:57:40--124,361,2410 195USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 17:35:231,001,041,021,8058 279EURBRU1,00
NP I PoOAmica Wronki9.7. 17:55:4260,2060,3060,30-0,33538PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 17:35:184,224,264,241,223 273 211GBPLSE4,18
NP I PoOBassett Furn9.7. 17:49:4715,9716,3016,00-1,3613 169USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 17:54:5523,7323,7923,762,7795 713USDNYQ23,12
NP I PoOBellway9.7. 17:35:0226,2626,5226,36-0,08343 402GBPLSE26,38
NP I PoOBeneteau9.7. 17:35:188,048,378,332,7883 666EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 17:35:0036,3636,7436,540,88495 258GBPLSE36,22
NP I PoOBigben Interact9.7. 17:35:211,481,521,496,57153 138EURPAR1,40
NP I PoOBovis Homes Grp9.7. 17:35:186,256,326,261,66708 110GBPLSE6,16
NP I PoOBrunswick9.7. 17:56:3259,1059,2459,17-0,2080 769USDNYQ59,29
NP I PoOBurberry Group9.7. 17:35:1312,0412,1212,04-2,431 416 832GBPLSE12,34
NP I PoOBurberry Group Depository Receipt9.7. 17:09:50--16,25-2,998 203USDPNK16,75
NP I PoOCallaway Golf Co9.7. 17:57:398,608,618,61-1,54750 771USDNYQ8,74
NP I PoOCarbon Design9.7. 17:55:430,570,600,60-7,6914 040PLNWSE,65
NP I PoOCavco Industries9.7. 17:40:38447,54450,05449,370,5886 109USDNSQ446,77
NP I PoOCCC9.7. 17:55:43202,80203,40202,801,65134 671PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 17:34:19150,15150,30150,15-0,69429 244CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 17:54:5562,8362,8962,86-1,41109 673USDNSQ63,76
NP I PoOCrocs9.7. 17:57:11104,60104,83104,72-1,70318 799USDNSQ106,53
NP I PoOCulp Inc9.7. 17:38:354,614,694,63-0,6410 025USDNYQ4,66
NP I PoOD R Horton9.7. 17:57:08134,71134,78134,732,561 675 287USDNYQ131,37
NP I PoODecora9.7. 17:55:4273,4074,8074,800,811 029PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 17:55:53234,50235,00234,50-2,701 569PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 17:29:5072,8672,9872,72-0,30767 060SEKSTO72,94
NP I PoOESOTIQ9.7. 17:55:4036,7036,8036,801,941 392PLNWSE36,10
NP I PoOForbo Holding AG9.7. 17:30:41848,00851,00850,001,551 634CHFSWX837,00
NP I PoOForte9.7. 17:55:4530,2030,4030,20-1,311 975PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 17:55:5610,0010,1510,150,502 955PLNWSE10,10
NP I PoOGuinness Peat9.7. 17:35:270,820,830,821,732 291 221GBPLSE,81
NP I PoOHelen of Troy9.7. 17:56:3530,8731,0230,95-1,10245 735USDNSQ31,29
NP I PoOHermes Intl9.7. 17:35:272 415,002 440,002 434,001,2559 682EURPAR2 404,00
NP I PoOHooker Furniture9.7. 17:52:1910,8810,9610,88-1,5815 273USDNSQ11,05
NP I PoOHusqvarna AB9.7. 17:29:4050,5050,8050,800,599 444SEKSTO50,50
NP I PoOHusqvarna AB9.7. 17:29:3750,5650,6250,820,28738 902SEKSTO50,68
NP I PoOCharacter Group9.7. 15:45:492,602,802,760,734 634GBPLSE2,74
NP I PoOChargeurs9.7. 17:35:2810,6210,7010,700,193 478EURPAR10,68
NP I PoOChristian Dior9.7. 17:35:17455,00465,00459,600,263 021EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 17:55:432,082,172,174,8338 933PLNWSE2,07
NP I PoOINTERNITY9.7. 17:55:477,057,357,35-0,6813PLNWSE7,40
NP I PoOIntl Greetings9.7. 17:02:140,750,850,76-0,5259 860GBPLSE,78
NP I PoOJM9.7. 17:29:31151,40151,70151,301,4894 065SEKSTO149,10
NP I PoOKaufman Broad9.7. 17:35:2532,7033,5032,700,4612 734EURPAR32,55
NP I PoOKB Home9.7. 17:56:5254,4854,5954,552,46525 617USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 17:56:3139,1539,2039,17-0,2286 466USDNYQ39,25
NP I PoOLeggett & Platt9.7. 17:57:349,869,879,87-0,55619 391USDNYQ9,92
NP I PoOLennar9.7. 17:57:39112,84112,92112,882,231 961 527USDNYQ110,42
NP I PoOLentex9.7. 17:55:467,507,547,500,005 298PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 17:22:545,095,225,19-3,3515 302USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE260,00
NP I PoOLPP SA9.7. 17:55:5614 550,0014 565,0014 600,000,655 606PLNWSE14 505,00
NP I PoOLVMH9.7. 17:39:11487,60489,55487,851,08459 382EURPAR482,65
NP I PoOLVMH Depository Receipt9.7. 17:57:46--114,330,31137 700USDPNK113,97
NP I PoOLZPS Protektor9.7. 17:55:431,281,301,23-10,87105 375PLNWSE1,38
NP I PoOM/I Homes9.7. 17:57:45116,30116,72116,513,4496 092USDNYQ112,63
NP I PoOMarine Products9.7. 17:36:598,778,928,80-1,792 525USDNYQ8,96
NP I PoOMasters9.7. 17:55:496,806,906,90-2,131 070PLNWSE6,60
NP I PoOMeritage Homes9.7. 17:56:1671,8271,9871,903,47270 322USDNYQ69,49
NP I PoOMohawk Inds9.7. 17:57:10110,22110,31110,301,00189 634USDNYQ109,21
NP I PoOMonnari Trade9.7. 17:55:474,784,874,871,259 641PLNWSE4,81
NP I PoONACCO Industries9.7. 16:19:2540,2740,8441,933,611 067USDNYQ40,47
NP I PoONexity9.7. 17:36:049,809,979,962,05110 812EURPAR9,76
NP I PoONIKE9.7. 17:57:4073,6973,7173,70-0,304 093 560USDNYQ73,92
NP I PoONIKON Depository Receipt9.7. 16:17:35--10,221,82819USDPNK10,04
NP I PoONovita9.7. 17:55:5293,8095,8095,00-0,6325PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR9.7. 17:50:47--9,90-0,60150 118USDPNK9,96
NP I PoOPersimmon9.7. 17:35:1312,1912,2212,221,201 483 743GBPLSE12,08
NP I PoOPersimmon Unsp ADR9.7. 16:52:03--33,611,103 097USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 17:28:1513,9014,1014,100,007 392EURPAR14,10
NP I PoOPolaris Inds9.7. 17:57:4947,1147,2047,160,07236 861USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 17:57:39111,11111,28111,202,13818 238USDNYQ108,88
NP I PoOPUMA9.7. 17:35:0323,1523,1923,24-0,17663 904EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 17:57:19--18,87-0,58133 594USDPNK18,98
NP I PoOSEB9.7. 17:36:3482,8083,9082,85-0,0637 604EURPAR82,90
NP I PoOSkechers USA9.7. 17:57:3263,1663,1763,17-0,211 015 107USDNYQ63,30
NP I PoOSkyline Corp9.7. 17:56:4366,0766,2766,230,7174 177USDNYQ65,76
NP I PoOSnap-on9.7. 17:51:43316,83317,43316,98-0,0343 613USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 17:56:3972,0172,0772,040,49541 275USDNYQ71,69
NP I PoOSteven Madden9.7. 17:57:5025,5825,6125,600,02229 735USDNSQ25,59
NP I PoOSturm Ruger9.7. 17:55:0835,8735,9835,91-0,8012 996USDNYQ36,20
NP I PoOSurteco9.7. 15:06:2016,0016,2016,00-0,62949EURGER16,10
NP I PoOSwatch Group9.7. 17:30:4127,8227,8827,860,5889 338CHFSWX27,70
NP I PoOSwatch Group9.7. 17:30:41133,65133,70133,650,1574 619CHFVTX133,45
NP I PoOSwatch Grp Unsp ADR9.7. 17:47:35--8,360,0229 999USDPNK8,36
NP I PoOTaylor Woodrow9.7. 17:35:091,121,131,12-0,3616 238 296GBPLSE1,13
NP I PoOTechnicolor9.7. 17:00:180,150,150,15-3,33190 516EURPAR,15
NP I PoOTempur Pedic9.7. 17:57:3372,1472,2572,140,63920 446USDNYQ71,69
NP I PoOThermador9.7. 17:35:1179,5080,4080,201,3911 137EURPAR79,10
NP I PoOToll Brothers9.7. 17:57:44119,14119,30119,221,90622 110USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 17:35:084,995,105,03-0,59151 085EURAEX5,06
NP I PoOTrigano SA9.7. 17:35:25150,60152,00151,902,0121 103EURPAR148,90
NP I PoOU10 Group SA9.7. 16:03:461,331,411,370,00593EURPAR1,37
NP I PoOUnifi9.7. 16:56:044,914,944,920,612 451USDNYQ4,89
NP I PoOUniv Electronics9.7. 17:38:176,847,076,952,9620 400USDNSQ6,75
NP I PoOVan De Velde9.7. 17:35:2934,1034,3534,100,153 217EURBRU34,05
NP I PoOVF9.7. 17:57:3012,4212,4312,42-0,161 769 926USDNYQ12,44
NP I PoOVistula9.7. 17:55:443,773,823,820,5353 721PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 17:55:56107,73108,02107,820,07361 465USDNYQ107,74
NP I PoOWolford AG9.7. 17:50:013,483,683,680,00100EURVIE3,68
NP I PoOWolverine WW9.7. 17:56:3119,2319,2719,25-1,00205 334USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP