Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ115211543,23
KB10581059-0,56
PKN68,8468,860,91
Msft425,96426,470,00
Nokia4,44,4050,34
IBM239,9242,10,00
Mercedes-Benz Group AG52,5352,550,13
PFE24,1224,140,00
02.05.2025 11:02:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 10:56:13
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,72046 -1,37 -0,01 93 344
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.5. 2:04:00P43,7277,8948,990,00400 181USDNYQ48,99
NP I PoOACCO Brands2.5. 2:04:00P3,414,003,860,00474 908USDNYQ3,86
NP I PoOAdecco SA2.5. 10:56:0121,4021,4221,40-0,09135 208CHFVTX21,42
NP I PoOAdecco SA Depository Receipt1.5. 23:20:00P--12,94-0,4921 317USDPNK12,94
NP I PoOAmrep Corp2.5. 2:04:00P17,2225,0022,760,0010 777USDNYQ22,76
NP I PoOAny Biztonsagi Nyomda Nyrt30.4. 17:05:09--6 180,000,000HUFBUD6 180,00
NP I PoOAssystem2.5. 10:56:5138,2038,4038,400,523 037EURPAR38,20
NP I PoOAurea2.5. 9:00:275,105,165,10-0,78102EURPAR5,14
NP I PoOAvery Dennison2.5. 2:04:00P158,02270,95169,410,00619 537USDNYQ169,41
NP I PoOBabcock Intl2.5. 10:56:278,258,268,251,79512 785GBPLSE8,10
NP I PoOBALTICON2.5. 9:11:5318,0018,7018,7010,00323PLNWSE17,00
NP I PoOBarrett Bus Serv2.5. 2:00:00P23,4041,8940,780,00174 908USDNSQ40,78
NP I PoOBest30.4. 18:00:1130,6031,8031,000,00362PLNWSE31,00
NP I PoOBLACK POINT2.5. 9:00:010,310,330,337,1950PLNWSE,31
NP I PoOBrinks2.5. 2:04:00P55,0794,2588,940,00241 457USDNYQ88,94
NP I PoOBUMECH2.5. 10:56:478,518,538,53-4,9193 618PLNWSE8,97
NP I PoOCapita Group28.4. 17:35:120,130,130,130,954 745 086GBPLSE,13
NP I PoOCapita Plc Rg2.5. 10:52:241,881,901,890,4926 216GBPLSE1,88
NP I PoOCasella Waste2.5. 2:00:00P48,11-117,330,00510 442USDNSQ117,33
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.5. 10:26:59102,20102,80102,200,20905EURGER102,00
NP I PoOCintas2.5. 2:00:00P189,50216,67209,550,001 439 760USDNSQ209,55
NP I PoOCopart2.5. 2:00:00P59,5162,4760,500,005 007 160USDNSQ60,50
NP I PoOCoStar Group Inc2.5. 2:00:00P69,0080,2276,580,005 046 009USDNSQ76,58
NP I PoOCRA Intl2.5. 2:00:00P70,11252,66166,450,0072 781USDNSQ166,45
NP I PoODe La Rue2.5. 10:36:571,291,301,29-0,3219 543GBPLSE1,30
NP I PoODeluxe2.5. 2:04:00P14,7523,6014,750,00718 833USDNYQ14,75
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred2.5. 10:56:2727,2727,3027,27-0,40134 339EURPAR27,38
NP I PoOEncore Cap Grp2.5. 2:00:00P28,0541,6534,420,00168 314USDNSQ34,42
NP I PoOEnnis2.5. 2:04:00P13,4228,2717,780,00165 331USDNYQ17,78
NP I PoOEQUIFAX2.5. 2:04:00P250,00278,23260,610,00773 622USDNYQ260,61
NP I PoOEurofins Scientific2.5. 10:55:4256,0056,0256,000,9499 585EURPAR55,48
NP I PoOExperian2.5. 10:55:3137,8437,8637,870,16166 208GBPLSE37,81
NP I PoOFuel Tech2.5. 2:00:00P0,731,150,970,0039 629USDNSQ,97
NP I PoOGL Events2.5. 10:56:5522,6022,7522,652,9513 884EURPAR22,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,00
NP I PoOGRUPA RECYKL2.5. 9:00:0170,0071,5071,500,001PLNWSE71,50
NP I PoOHays2.5. 10:56:130,720,720,72-1,37150 012GBPLSE,73
NP I PoOHealthcare Svcs2.5. 2:00:00P10,8314,7614,520,00963 304USDNSQ14,52
NP I PoOHerman Miller2.5. 2:00:00P16,0625,8616,220,00485 577USDNSQ16,22
NP I PoOHNI2.5. 2:04:00P16,8865,8342,190,00200 747USDNYQ42,19
NP I PoOHubwoo.Com2.5. 10:13:260,060,070,06-0,152 000EURPAR,07
NP I PoOIntertek Group2.5. 10:54:3746,3446,3846,421,0422 109GBPLSE45,94
NP I PoOIntrum Justitia2.5. 10:55:1730,3430,4630,44-2,81172 677SEKSTO31,32
NP I PoOKRUK2.5. 10:56:47402,60402,90402,700,888 650PLNWSE399,20
NP I PoOLubawa2.5. 10:56:5510,1010,1510,151,86207 169PLNWSE9,97
NP I PoOMears Group PLC2.5. 10:56:113,953,963,960,389 509GBPLSE3,94
NP I PoOMichael Page2.5. 10:55:012,692,702,70-0,5929 970GBPLSE2,72
NP I PoOMITIE Group2.5. 10:55:411,471,481,480,27576 628GBPLSE1,47
NP I PoOMO-BRUK2.5. 10:53:58292,00293,00292,000,00958PLNWSE292,00
NP I PoOOrell Fuessli2.5. 10:56:4398,2099,0099,001,021 038CHFSWX98,00
NP I PoOOrzel Bialy SA30.4. 18:00:1334,0035,0034,000,00415PLNWSE34,00
NP I PoOPayPoint2.5. 10:49:026,736,826,75-0,691 210GBPLSE6,80
NP I PoOPenauille Polysv2.5. 10:56:276,126,146,121,0798 301EURPAR6,06
NP I PoOPitney Bowes Inc2.5. 2:04:00P8,619,378,750,001 869 906USDNYQ8,75
NP I PoOProsegur- ------EURMCE2,46
NP I PoORandstad2.5. 10:55:4735,3035,3335,300,2373 748EURAEX35,22
NP I PoORentokil Initial2.5. 10:56:283,563,563,562,54463 482GBPLSE3,47
NP I PoORepublic Svcs2.5. 2:04:00P244,80253,50249,410,00833 582USDNYQ249,41
NP I PoORobert Half2.5. 2:04:00P43,3248,4444,460,001 468 202USDNYQ44,46
NP I PoORollins2.5. 2:04:00P53,0056,7956,070,002 609 598USDNYQ56,07
NP I PoOSecuritas AB2.5. 10:56:44152,70152,85152,75-0,49150 477SEKSTO153,50
NP I PoOSeche Environ2.5. 10:47:3490,6091,0091,000,441 262EURPAR90,60
NP I PoOSerco Group2.5. 10:54:401,741,751,75-1,13101 007GBPLSE1,77
NP I PoOSGS Rg2.5. 10:56:3481,6881,7481,721,2444 048CHFSWX80,72
NP I PoOSociete Bic2.5. 10:32:2157,3057,4057,300,534 149EURPAR57,00
NP I PoOSteelcase2.5. 2:04:00P9,7811,099,870,00463 478USDNYQ9,87
NP I PoOSynergie2.5. 10:48:4330,5030,9030,600,33415EURPAR30,50
NP I PoOTelegate AG2.5. 9:08:000,640,700,67-4,291 601EURGER,70
NP I PoOTetra Tech Inc2.5. 2:00:00P30,5436,8931,210,001 153 150USDNSQ31,21
NP I PoOTranscontintal- ------CADTOR18,83
NP I PoOViaspace3.3. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOVindexus2.5. 10:36:3811,5011,6011,454,5712 575PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR271,62
NP I PoOWaste Management2.5. 2:04:00P231,45236,50233,400,001 546 679USDNYQ233,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP