Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11761180-4,07
KB10911092-1,45
PKN128,98129,06-3,56
Msft379,6380-0,49
Nokia6,6966,706-3,52
IBM240,25240,98-0,41
Mercedes-Benz Group AG50,250,22-1,30
PFE26,6926,77-0,96
23.03.2026 10:16:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 9:57:33
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,31047 -1,44 0,00 51 170
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.3. 1:04:00P15,0040,7337,390,002 195 240USDNYQ37,39
NP I PoOACCO Brands21.3. 1:04:00P1,152,912,870,002 821 017USDNYQ2,87
NP I PoOAdecco SA23.3. 10:11:2217,7117,7617,72-2,69119 303CHFVTX18,21
NP I PoOAdecco SA Depository Receipt20.3. 22:20:00P--11,33-2,3441 743USDPNK11,33
NP I PoOAmrep Corp21.3. 1:04:00P10,8642,9327,000,0010 468USDNYQ27,00
NP I PoOAny Biztonsagi Nyomda Nyrt23.3. 9:59:027 060,007 080,007 020,00-1,961 013HUFBUD7 160,00
NP I PoOAssystem23.3. 10:05:5939,3039,6539,30-2,724 181EURPAR40,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea23.3. 9:35:156,006,046,083,40164EURPAR5,88
NP I PoOAvery Dennison21.3. 1:04:00P67,02257,85161,160,00997 358USDNYQ161,16
NP I PoOBabcock Intl23.3. 10:11:3212,5512,5812,56-1,49237 406GBPLSE12,75
NP I PoOBALTICON23.3. 9:00:0318,8020,0020,000,0013PLNWSE20,00
NP I PoOBarrett Bus Serv21.3. 1:00:00P27,3928,5027,940,00343 387USDNSQ27,94
NP I PoOBest23.3. 10:11:1326,0027,0026,60-3,621 002PLNWSE27,60
NP I PoOBLACK POINT23.3. 9:04:420,320,360,3611,1120PLNWSE,32
NP I PoOBrinks21.3. 1:04:00P39,27151,9797,680,001 279 678USDNYQ97,68
NP I PoOBUMECH23.3. 10:11:1922,5522,7022,550,2252 096PLNWSE22,50
NP I PoOCapita Plc Rg23.3. 10:11:342,332,352,34-2,09218 450GBPLSE2,39
NP I PoOCasella Waste23.3. 10:11:33P75,3894,8373,51-5,40104USDNSQ77,71
NP I PoOCewe Color23.3. 10:08:5395,0095,3095,20-1,354 450EURGER96,50
NP I PoOCintas23.3. 10:10:28P175,57183,22179,990,361 348USDNSQ179,34
NP I PoOCopart23.3. 10:10:28P32,4532,9032,83-0,09661USDNSQ32,86
NP I PoOCoStar Group Inc23.3. 10:06:35P41,6242,8942,83-0,16188USDNSQ42,90
NP I PoOCRA Intl21.3. 1:00:00P64,96-158,420,00241 352USDNSQ158,42
NP I PoODeluxe21.3. 1:04:00P16,0030,5025,960,00994 819USDNYQ25,96
NP I PoODoradztwo23.3. 9:25:0122,3023,4023,40-1,275PLNWSE22,10
NP I PoOEdenred23.3. 10:10:4017,5617,6017,59-2,2072 876EURPAR17,99
NP I PoOEncore Cap Grp21.3. 1:00:00P65,0068,2968,020,00643 251USDNSQ68,02
NP I PoOEnnis21.3. 1:04:00P19,3832,2620,440,00711 415USDNYQ20,44
NP I PoOEQUIFAX21.3. 1:04:00P175,50187,15178,020,002 865 477USDNYQ178,02
NP I PoOEurofins Scientific23.3. 10:11:3059,8059,8459,80-2,1040 577EURPAR61,08
NP I PoOExperian23.3. 10:11:2926,6126,6326,620,57285 227GBPLSE26,47
NP I PoOFuel Tech21.3. 1:00:00P1,071,981,240,0061 342USDNSQ1,24
NP I PoOGL Events23.3. 10:05:4531,1531,4031,15-2,813 743EURPAR32,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,20
NP I PoOGRUPA RECYKL23.3. 9:45:3155,5057,0055,50-4,3151PLNWSE58,00
NP I PoOHays23.3. 9:57:330,310,310,31-1,44386 090GBPLSE,32
NP I PoOHealthcare Svcs21.3. 1:00:00P15,0319,0518,970,002 058 516USDNSQ18,97
NP I PoOHerman Miller21.3. 1:00:00P17,4528,4817,800,001 478 094USDNSQ17,80
NP I PoOHNI21.3. 1:04:00P13,6053,6633,990,001 996 021USDNYQ33,99
NP I PoOHubwoo.Com23.3. 9:54:200,050,060,05-12,6110 060EURPAR,06
NP I PoOIntertek Group23.3. 10:11:2735,3835,4035,40-1,4519 869GBPLSE35,92
NP I PoOIntrum Justitia23.3. 10:11:3135,6135,7135,68-5,76384 909SEKSTO37,86
NP I PoOKRUK23.3. 10:11:27422,00422,40422,30-2,229 280PLNWSE431,90
NP I PoOLubawa23.3. 10:11:059,139,169,14-2,25139 167PLNWSE9,35
NP I PoOMears Group PLC23.3. 10:01:213,253,273,28-1,2020 630GBPLSE3,32
NP I PoOMichael Page23.3. 10:07:431,291,301,30-2,1173 370GBPLSE1,32
NP I PoOMITIE Group23.3. 10:09:371,641,651,65-3,74380 794GBPLSE1,71
NP I PoOMO-BRUK23.3. 10:11:43330,00331,50330,00-1,643 918PLNWSE335,50
NP I PoOOrell Fuessli23.3. 9:38:17136,00138,00137,003,791 282CHFSWX132,00
NP I PoOOrzel Bialy SA17.3. 18:00:2635,0035,6035,802,29186PLNWSE35,00
NP I PoOPaypoint Rg23.3. 10:11:525,275,315,27-3,30175 745GBPLSE5,45
NP I PoOPenauille Polysv23.3. 10:11:187,627,647,63-3,9155 448EURPAR7,94
NP I PoOPitney Bowes Inc21.3. 1:04:00P9,3210,6010,190,007 981 258USDNYQ10,19
NP I PoOProsegur- ------EURMCE2,54
NP I PoORandstad23.3. 10:10:5723,4823,5223,501,34118 422EURAEX23,19
NP I PoORentokil Initial23.3. 10:11:564,574,584,58-1,46378 776GBPLSE4,64
NP I PoORepublic Svcs21.3. 1:04:00P205,00232,76219,300,002 266 465USDNYQ219,30
NP I PoORobert Half21.3. 1:04:00P23,0026,1923,290,008 672 909USDNYQ23,29
NP I PoORollins23.3. 10:08:00P52,0053,4752,67-1,112 678USDNYQ53,26
NP I PoOSecuritas AB23.3. 10:11:33144,75144,95144,95-1,83122 636SEKSTO147,65
NP I PoOSeche Environ23.3. 10:10:2975,2075,7075,20-1,441 781EURPAR76,30
NP I PoOSerco Group23.3. 10:11:312,942,952,95-2,90212 594GBPLSE3,03
NP I PoOSGS Rg23.3. 10:11:1383,4283,5083,48-1,9052 696CHFSWX85,10
NP I PoOSociete Bic23.3. 10:03:2450,9051,1051,10-1,354 105EURPAR51,80
NP I PoOSynergie23.3. 10:04:0626,5026,8026,500,38322EURPAR26,40
NP I PoOTelegate AG20.3. 12:41:400,600,620,642,4016EURGER,63
NP I PoOTetra Tech Inc21.3. 1:00:00P29,0030,5230,400,005 068 988USDNSQ30,40
NP I PoOTomra Sys Rg- ------NOKOSL110,00
NP I PoOTranscontintal- ------CADTOR23,35
NP I PoOVindexus23.3. 10:06:3613,3013,5513,500,004 056PLNWSE13,50
NP I PoOWaste Management21.3. 1:04:00P225,37234,50231,240,002 526 827USDNYQ231,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP