Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,15
KB11071,28
PKN97,1697,2-1,91
Msft513,83513,92-0,61
Nokia6,0246,03-2,05
IBM301,26301,38-1,16
Mercedes-Benz Group AG56,2156,24-1,90
PFE24,9624,971,25
04.11.2025 16:27:47
Indexy online
AD Index online
select
AD Index online
 

  • 04.11.2025 16:21:33
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,577 -0,60 0,00 512 269
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries4.11. 16:22:1142,9743,1543,03-0,4322 586USDNYQ43,21
NP I PoOACCO Brands4.11. 16:28:003,633,643,64-0,41191 096USDNYQ3,65
NP I PoOAdecco SA4.11. 16:25:4422,2622,3022,280,27144 883CHFVTX22,22
NP I PoOAdecco SA Depository Receipt4.11. 16:22:03--13,69-0,291 926USDPNK13,73
NP I PoOAmrep Corp4.11. 15:46:4021,7623,2322,614,641 272USDNYQ21,61
NP I PoOAny Biztonsagi Nyomda Nyrt4.11. 15:05:187 000,007 080,006 980,00-0,293 055HUFBUD7 000,00
NP I PoOAssystem4.11. 16:10:5841,2541,5541,45-4,272 509EURPAR43,30
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea4.11. 15:12:156,066,166,18-1,59119EURPAR6,28
NP I PoOAvery Dennison4.11. 16:23:04173,26173,96173,85-0,2453 100USDNYQ174,27
NP I PoOBabcock Intl4.11. 16:24:5512,0912,1012,09-0,49262 759GBPLSE12,15
NP I PoOBALTICON4.11. 15:03:3719,7020,2020,00-9,09134PLNWSE22,00
NP I PoOBarrett Bus Serv4.11. 16:21:5640,3940,8540,50-0,3018 157USDNSQ40,62
NP I PoOBest4.11. 15:50:0927,2027,8027,200,00201PLNWSE27,20
NP I PoOBLACK POINT4.11. 14:54:380,330,360,33-8,9410 720PLNWSE,36
NP I PoOBUMECH4.11. 16:18:2928,0028,1528,00-0,1848 958PLNWSE28,05
NP I PoOCapita Plc Rg4.11. 16:18:413,063,083,07-0,49171 295GBPLSE3,08
NP I PoOCasella Waste4.11. 16:23:4089,2389,9989,831,2570 877USDNSQ88,72
NP I PoOCewe Color4.11. 16:13:0899,2099,5099,500,002 880EURGER99,50
NP I PoOCintas4.11. 16:24:45182,09182,42182,210,09177 914USDNSQ182,04
NP I PoOCopart4.11. 16:24:4342,6642,6842,66-0,79657 825USDNSQ43,00
NP I PoOCoStar Group Inc4.11. 16:24:4969,0069,0469,04-0,49623 851USDNSQ69,38
NP I PoOCRA Intl4.11. 16:24:30188,89191,00190,60-0,4314 067USDNSQ191,42
NP I PoODeluxe4.11. 16:19:1818,3718,4518,451,9933 907USDNYQ18,09
NP I PoODoradztwo4.11. 16:11:3325,0025,2025,20-2,70509PLNWSE25,90
NP I PoOEdenred4.11. 16:24:4823,3823,4023,38-8,42897 680EURPAR25,53
NP I PoOEncore Cap Grp4.11. 16:22:1142,2542,4742,31-2,1738 433USDNSQ43,25
NP I PoOEnnis4.11. 16:22:3516,8116,8816,85-0,8223 672USDNYQ16,99
NP I PoOEQUIFAX4.11. 16:24:48209,17209,53209,35-0,2396 679USDNYQ209,84
NP I PoOEurofins Scientific4.11. 16:26:1059,8659,9059,86-0,53104 346EURPAR60,18
NP I PoOExperian4.11. 16:23:4535,7435,7535,750,87184 243GBPLSE35,44
NP I PoOFuel Tech4.11. 16:27:032,492,572,50-5,2942 337USDNSQ2,64
NP I PoOGL Events4.11. 16:13:4726,5026,6026,600,576 854EURPAR26,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR59,20
NP I PoOGRUPA RECYKL4.11. 15:27:3370,0071,0071,50-1,3881PLNWSE72,50
NP I PoOHays4.11. 16:21:330,580,580,58-0,60946 928GBPLSE,58
NP I PoOHealthcare Svcs4.11. 16:25:0118,0118,1018,040,8957 118USDNSQ17,88
NP I PoOHerman Miller4.11. 16:24:5615,2815,3415,320,4650 348USDNSQ15,25
NP I PoOHNI4.11. 16:24:2939,9940,1340,06-0,3950 092USDNYQ40,22
NP I PoOHubwoo.Com4.11. 15:17:390,040,050,04-17,761 079EURPAR,05
NP I PoOIntertek Group4.11. 16:22:5051,0051,0551,001,1969 395GBPLSE50,40
NP I PoOIntrum Justitia4.11. 16:24:5440,9841,1640,99-0,56968 958SEKSTO41,22
NP I PoOKRUK4.11. 16:27:25459,10459,30459,30-1,3315 647PLNWSE465,50
NP I PoOLubawa4.11. 16:24:1510,4510,4810,482,64394 425PLNWSE10,21
NP I PoOMears Group PLC4.11. 16:22:423,543,553,540,28422 822GBPLSE3,53
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,79
NP I PoOMichael Page4.11. 16:20:592,332,342,33-0,68359 867GBPLSE2,35
NP I PoOMITIE Group4.11. 16:24:041,631,631,63-0,25831 963GBPLSE1,63
NP I PoOMO-BRUK4.11. 16:19:53295,00296,00295,00-0,174 512PLNWSE295,50
NP I PoOOrell Fuessli4.11. 15:56:28115,50116,00115,501,76231CHFSWX113,50
NP I PoOOrzel Bialy SA4.11. 11:00:0038,2038,0038,20-2,0530PLNWSE38,20
NP I PoOPaypoint Rg4.11. 16:21:216,706,726,71-1,61119 642GBPLSE6,82
NP I PoOPenauille Polysv4.11. 16:23:055,795,805,79-1,78118 906EURPAR5,89
NP I PoOPitney Bowes Inc4.11. 16:24:509,589,599,59-2,49486 644USDNYQ9,83
NP I PoOProsegur- ------EURMCE2,69
NP I PoORandstad4.11. 16:27:2132,9933,0133,00-1,93154 521EURAEX33,65
NP I PoORentokil Initial4.11. 16:24:234,224,224,220,36724 787GBPLSE4,21
NP I PoORepublic Svcs4.11. 16:24:48205,58205,99205,790,25178 329USDNYQ205,28
NP I PoORobert Half4.11. 16:24:4326,0326,1226,041,92308 291USDNYQ25,55
NP I PoORollins4.11. 16:24:4058,7658,7958,780,48351 297USDNYQ58,50
NP I PoOSecuritas AB4.11. 16:23:50137,30137,45137,45-0,15190 906SEKSTO137,65
NP I PoOSeche Environ4.11. 16:23:3669,5069,9069,60-0,296 312EURPAR69,80
NP I PoOSerco Group4.11. 16:24:452,532,532,530,72503 545GBPLSE2,51
NP I PoOSGS Rg4.11. 16:23:4691,3691,4091,400,3163 670CHFSWX91,12
NP I PoOSociete Bic4.11. 16:25:2748,2048,2548,250,1021 845EURPAR48,20
NP I PoOSteelcase4.11. 16:24:4515,8215,8315,83-0,09167 719USDNYQ15,84
NP I PoOSynergie4.11. 16:09:1233,2033,5033,50-0,305 445EURPAR33,60
NP I PoOTelegate AG4.11. 9:20:110,590,630,603,457 930EURGER,62
NP I PoOTetra Tech Inc4.11. 16:27:5431,9531,9931,970,35215 429USDNSQ31,86
NP I PoOTomra Sys Rg- ------NOKOSL121,30
NP I PoOTranscontintal- ------CADTOR19,39
NP I PoOViaspace3.11. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOVindexus4.11. 15:29:0711,7011,7511,70-0,855 559PLNWSE11,80
NP I PoOWaste Connections- ------CADTOR247,45
NP I PoOWaste Management4.11. 16:24:47197,46197,75197,610,42392 628USDNYQ196,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP