Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11871189-3,02
KB10781080-2,35
PKN127,6127,64-4,62
Msft378,92379-0,80
Nokia6,6526,662-4,15
IBM239,12240,5-0,61
Mercedes-Benz Group AG49,9549,97-1,76
PFE26,6226,66-1,19
23.03.2026 11:38:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 11:32:11
Hays (HAYS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,3094 -1,78 -0,01 72 884
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hays - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries21.3. 1:04:00P15,0040,5837,390,002 195 240USDNYQ37,39
NP I PoOACCO Brands21.3. 1:04:00P1,152,912,870,002 821 017USDNYQ2,87
NP I PoOAdecco SA23.3. 11:31:1017,6317,6417,62-3,24165 025CHFVTX18,21
NP I PoOAdecco SA Depository Receipt20.3. 22:20:00P--11,33-2,3441 743USDPNK11,33
NP I PoOAmrep Corp21.3. 1:04:00P10,8642,9327,000,0010 468USDNYQ27,00
NP I PoOAny Biztonsagi Nyomda Nyrt23.3. 11:32:227 060,007 080,007 080,00-1,121 406HUFBUD7 160,00
NP I PoOAssystem23.3. 10:57:5039,5039,8039,45-2,356 084EURPAR40,40
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,11
NP I PoOAurea23.3. 11:29:305,826,045,82-1,021 164EURPAR5,88
NP I PoOAvery Dennison23.3. 11:21:58P65,36173,10161,710,3466USDNYQ161,16
NP I PoOBabcock Intl23.3. 11:33:2812,4612,4712,46-2,27398 437GBPLSE12,75
NP I PoOBALTICON23.3. 11:33:2418,8020,0018,80-6,0017PLNWSE20,00
NP I PoOBarrett Bus Serv21.3. 1:00:00P27,3928,5027,940,00343 387USDNSQ27,94
NP I PoOBest23.3. 11:33:0825,8026,0025,80-6,522 021PLNWSE27,60
NP I PoOBLACK POINT23.3. 9:04:420,320,360,3611,1120PLNWSE,32
NP I PoOBrinks21.3. 1:04:00P39,27151,9797,680,001 279 678USDNYQ97,68
NP I PoOBUMECH23.3. 11:33:4821,8021,9521,95-2,4492 984PLNWSE22,50
NP I PoOCapita Plc Rg23.3. 11:29:382,322,342,32-2,93294 035GBPLSE2,39
NP I PoOCasella Waste23.3. 10:14:08P75,3894,8377,65-0,08107USDNSQ77,71
NP I PoOCewe Color23.3. 11:29:3195,5095,7095,60-0,937 640EURGER96,50
NP I PoOCintas23.3. 11:12:01P151,86180,00179,790,252 176USDNSQ179,34
NP I PoOCopart23.3. 10:59:31P32,1832,8232,78-0,24961USDNSQ32,86
NP I PoOCoStar Group Inc23.3. 10:12:20P41,0242,8942,82-0,19282USDNSQ42,90
NP I PoOCRA Intl21.3. 1:00:00P64,96-158,420,00241 352USDNSQ158,42
NP I PoODeluxe21.3. 1:04:00P16,0030,5025,960,00994 819USDNYQ25,96
NP I PoODoradztwo23.3. 9:25:0122,3023,4023,40-1,275PLNWSE22,10
NP I PoOEdenred23.3. 11:33:4117,5017,5417,50-2,70105 237EURPAR17,99
NP I PoOEncore Cap Grp21.3. 1:00:00P65,0068,0268,020,00643 251USDNSQ68,02
NP I PoOEnnis21.3. 1:04:00P19,3826,6120,440,00711 415USDNYQ20,44
NP I PoOEQUIFAX21.3. 1:04:00P175,50184,86178,020,002 865 477USDNYQ178,02
NP I PoOEurofins Scientific23.3. 11:33:0659,9459,9859,92-1,9094 413EURPAR61,08
NP I PoOExperian23.3. 11:33:3426,3726,3926,36-0,41476 385GBPLSE26,47
NP I PoOFuel Tech21.3. 1:00:00P1,031,981,240,0061 342USDNSQ1,24
NP I PoOGL Events23.3. 11:28:5530,5530,8530,70-4,216 272EURPAR32,05
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR61,20
NP I PoOGRUPA RECYKL23.3. 10:49:1755,5058,0057,00-1,72428PLNWSE58,00
NP I PoOHays23.3. 11:32:110,310,310,31-1,782 717 901GBPLSE,32
NP I PoOHealthcare Svcs21.3. 1:00:00P15,0319,0518,970,002 058 516USDNSQ18,97
NP I PoOHerman Miller21.3. 1:00:00P17,3028,4817,800,001 478 094USDNSQ17,80
NP I PoOHNI21.3. 1:04:00P13,6054,1133,990,001 996 021USDNYQ33,99
NP I PoOHubwoo.Com23.3. 11:04:280,050,060,05-10,9231 510EURPAR,06
NP I PoOIntertek Group23.3. 11:33:4135,4435,4635,44-1,3442 917GBPLSE35,92
NP I PoOIntrum Justitia23.3. 11:33:1735,5635,6835,65-5,84560 300SEKSTO37,86
NP I PoOKRUK23.3. 11:33:47418,90419,10419,20-2,9418 897PLNWSE431,90
NP I PoOLubawa23.3. 11:31:308,938,958,93-4,44293 649PLNWSE9,35
NP I PoOMears Group PLC23.3. 11:30:133,233,263,23-2,8677 509GBPLSE3,32
NP I PoOMichael Page23.3. 11:27:011,291,291,29-2,79368 076GBPLSE1,32
NP I PoOMITIE Group23.3. 11:32:261,641,651,64-3,97738 221GBPLSE1,71
NP I PoOMO-BRUK23.3. 11:33:15326,50328,00326,50-2,687 750PLNWSE335,50
NP I PoOOrell Fuessli23.3. 11:33:26129,50131,00129,50-1,891 923CHFSWX132,00
NP I PoOOrzel Bialy SA17.3. 18:00:2635,0035,6035,802,29186PLNWSE35,00
NP I PoOPaypoint Rg23.3. 11:33:575,355,385,35-1,77239 446GBPLSE5,45
NP I PoOPenauille Polysv23.3. 11:33:397,597,617,60-4,2268 401EURPAR7,94
NP I PoOPitney Bowes Inc23.3. 10:34:48P9,3210,6010,10-0,88237USDNYQ10,19
NP I PoOProsegur- ------EURMCE2,54
NP I PoORandstad23.3. 11:33:4523,3523,3923,370,78157 992EURAEX23,19
NP I PoORentokil Initial23.3. 11:33:354,544,544,54-2,22733 322GBPLSE4,64
NP I PoORepublic Svcs23.3. 11:08:38P207,00218,50218,40-0,41724USDNYQ219,30
NP I PoORobert Half23.3. 11:13:50P23,0023,2923,290,001 047USDNYQ23,29
NP I PoORollins23.3. 10:08:00P52,0053,4752,67-1,112 678USDNYQ53,26
NP I PoOSecuritas AB23.3. 11:33:38144,45144,65144,55-2,10195 558SEKSTO147,65
NP I PoOSeche Environ23.3. 11:23:3275,0075,3075,20-1,442 995EURPAR76,30
NP I PoOSerco Group23.3. 11:33:432,932,942,94-3,23330 201GBPLSE3,03
NP I PoOSGS Rg23.3. 11:33:3883,0283,0683,02-2,4473 625CHFSWX85,10
NP I PoOSociete Bic23.3. 11:25:5950,8051,0051,00-1,546 447EURPAR51,80
NP I PoOSynergie23.3. 10:04:0626,5026,8026,500,38322EURPAR26,40
NP I PoOTelegate AG20.3. 12:41:400,600,630,642,4016EURGER,63
NP I PoOTetra Tech Inc21.3. 1:00:00P29,0030,5530,400,005 068 988USDNSQ30,40
NP I PoOTomra Sys Rg- ------NOKOSL110,00
NP I PoOTranscontintal- ------CADTOR23,35
NP I PoOVindexus23.3. 10:42:4413,3013,5513,550,374 759PLNWSE13,50
NP I PoOWaste Management23.3. 11:33:48P225,00234,50230,21-0,451 654USDNYQ231,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP