Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft436,3436,342,55
Nokia4,3014,476-0,07
IBM244,24244,371,94
Mercedes-Benz Group AG53,2153,231,58
PFE24,1824,191,07
02.05.2025 19:57:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 10:13:26
Hubwoo.Com (HBWO.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,0649 -0,15 0,00 121
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hubwoo.Com - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries2.5. 19:55:1349,7949,8549,811,6793 007USDNYQ48,99
NP I PoOACCO Brands2.5. 19:56:553,693,703,70-4,27748 590USDNYQ3,86
NP I PoOAdecco SA2.5. 17:30:5521,6421,0021,641,03740 834CHFVTX21,42
NP I PoOAdecco SA Depository Receipt2.5. 19:33:56--13,121,385 371USDPNK12,94
NP I PoOAmrep Corp2.5. 19:52:2422,2022,4522,45-1,367 155USDNYQ22,76
NP I PoOAny Biztonsagi Nyomda Nyrt30.4. 17:05:09--6 180,000,000HUFBUD6 180,00
NP I PoOAssystem2.5. 17:35:1037,8038,6038,350,399 649EURPAR38,20
NP I PoOAurea2.5. 17:23:125,085,105,10-0,78798EURPAR5,14
NP I PoOAvery Dennison2.5. 19:56:20171,95172,19171,991,52178 981USDNYQ169,41
NP I PoOBabcock Intl2.5. 17:35:128,428,438,423,952 754 426GBPLSE8,10
NP I PoOBALTICON2.5. 17:59:4916,7018,6018,7010,00833PLNWSE17,00
NP I PoOBarrett Bus Serv2.5. 19:57:3941,6541,7141,702,2684 733USDNSQ40,78
NP I PoOBest2.5. 18:00:3230,8031,8031,802,5878PLNWSE31,00
NP I PoOBLACK POINT2.5. 17:59:510,310,330,337,1950PLNWSE,31
NP I PoOBrinks2.5. 19:57:2491,4791,6591,562,95123 993USDNYQ88,94
NP I PoOBUMECH2.5. 18:00:338,628,728,80-1,90109 495PLNWSE8,97
NP I PoOCapita Group28.4. 17:35:120,130,130,130,954 745 086GBPLSE,13
NP I PoOCapita Plc Rg2.5. 17:35:261,941,941,943,24176 286GBPLSE1,88
NP I PoOCasella Waste2.5. 19:57:39116,88117,25117,07-0,22302 688USDNSQ117,33
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color2.5. 17:35:14101,80102,20102,600,595 289EURGER102,00
NP I PoOCintas2.5. 19:57:04211,24211,40211,320,84672 681USDNSQ209,55
NP I PoOCopart2.5. 19:57:4861,3361,3561,351,401 301 960USDNSQ60,50
NP I PoOCoStar Group Inc2.5. 19:57:5277,4777,5377,501,201 379 361USDNSQ76,58
NP I PoOCRA Intl2.5. 19:26:28165,06166,32166,910,2821 246USDNSQ166,45
NP I PoODe La Rue2.5. 17:35:121,291,301,29-0,39309 468GBPLSE1,30
NP I PoODeluxe2.5. 19:55:5215,0815,1015,102,34228 463USDNYQ14,75
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,90
NP I PoOEdenred2.5. 17:35:1026,8627,3527,00-1,391 029 994EURPAR27,38
NP I PoOEncore Cap Grp2.5. 19:53:5335,6835,7535,713,7382 579USDNSQ34,42
NP I PoOEnnis2.5. 19:54:2717,9818,0018,001,2153 009USDNYQ17,78
NP I PoOEQUIFAX2.5. 19:57:28263,75263,99263,771,21371 709USDNYQ260,61
NP I PoOEurofins Scientific2.5. 17:35:1756,0056,8456,581,98438 123EURPAR55,48
NP I PoOExperian2.5. 17:35:2338,5338,5538,541,931 631 819GBPLSE37,81
NP I PoOFuel Tech2.5. 19:23:070,970,980,981,035 096USDNSQ,97
NP I PoOGL Events2.5. 17:35:0922,9023,0023,004,5530 658EURPAR22,00
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR68,00
NP I PoOGRUPA RECYKL2.5. 17:59:4970,0072,5071,500,006PLNWSE71,50
NP I PoOHays2.5. 17:35:190,710,720,72-2,121 912 354GBPLSE,73
NP I PoOHealthcare Svcs2.5. 19:56:3614,7314,7414,741,52373 265USDNSQ14,52
NP I PoOHerman Miller2.5. 19:57:3816,6916,7116,713,02191 869USDNSQ16,22
NP I PoOHNI2.5. 19:53:2443,5443,6143,613,3794 506USDNYQ42,19
NP I PoOHubwoo.Com2.5. 10:13:260,040,060,06-0,152 000EURPAR,07
NP I PoOIntertek Group2.5. 17:35:2746,3846,4246,401,00422 884GBPLSE45,94
NP I PoOIntrum Justitia2.5. 18:00:0030,5430,7830,54-2,49368 449SEKSTO31,32
NP I PoOKRUK2.5. 18:00:32404,80405,20406,001,7041 515PLNWSE399,20
NP I PoOLubawa2.5. 18:00:349,929,999,95-0,15485 807PLNWSE9,97
NP I PoOMears Group PLC2.5. 17:35:064,064,074,063,05129 178GBPLSE3,94
NP I PoOMichael Page2.5. 17:35:172,662,662,66-2,141 787 456GBPLSE2,72
NP I PoOMITIE Group2.5. 17:35:241,481,491,490,953 535 241GBPLSE1,47
NP I PoOMO-BRUK2.5. 18:00:34291,50293,00293,000,346 984PLNWSE292,00
NP I PoOOrell Fuessli2.5. 17:30:1598,8099,0099,001,022 659CHFSWX98,00
NP I PoOOrzel Bialy SA30.4. 18:00:1334,0035,0034,000,00415PLNWSE34,00
NP I PoOPayPoint2.5. 17:35:296,796,816,800,0084 247GBPLSE6,80
NP I PoOPenauille Polysv2.5. 17:35:056,146,226,202,39298 427EURPAR6,06
NP I PoOPitney Bowes Inc2.5. 19:57:219,059,069,053,43830 878USDNYQ8,75
NP I PoOProsegur- ------EURMCE2,46
NP I PoORandstad2.5. 17:35:2435,3036,0435,932,02485 522EURAEX35,22
NP I PoORentokil Initial2.5. 17:35:043,593,603,593,603 552 542GBPLSE3,47
NP I PoORepublic Svcs2.5. 19:57:04249,59249,91249,750,14324 329USDNYQ249,41
NP I PoORobert Half2.5. 19:57:2545,3445,3645,362,01418 144USDNYQ44,46
NP I PoORollins2.5. 19:57:4556,4556,4856,480,73769 922USDNYQ56,07
NP I PoOSecuritas AB2.5. 18:00:00153,20153,30152,75-0,49787 238SEKSTO153,50
NP I PoOSeche Environ2.5. 17:35:1791,5092,5092,502,103 814EURPAR90,60
NP I PoOSerco Group2.5. 17:35:171,751,751,75-0,853 937 154GBPLSE1,77
NP I PoOSGS Rg2.5. 17:30:2981,6481,6881,681,19343 281CHFSWX80,72
NP I PoOSociete Bic2.5. 17:35:2657,1057,5057,100,1828 437EURPAR57,00
NP I PoOSteelcase2.5. 19:54:0910,1510,1710,162,94239 353USDNYQ9,87
NP I PoOSynergie2.5. 17:35:1330,4031,0030,800,981 469EURPAR30,50
NP I PoOTelegate AG2.5. 13:28:020,640,710,67-4,294 612EURGER,70
NP I PoOTetra Tech Inc2.5. 19:57:4131,0131,0531,01-0,64699 907USDNSQ31,21
NP I PoOTranscontintal- ------CADTOR18,83
NP I PoOViaspace3.3. 23:20:00--0,000,001 000USDPNK,00
NP I PoOVindexus2.5. 18:00:3511,5011,6511,656,3918 177PLNWSE10,95
NP I PoOWaste Connections- ------CADTOR271,62
NP I PoOWaste Management2.5. 19:57:01233,10233,28233,19-0,09548 123USDNYQ233,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP