Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,87
Msft499,83499,89-0,73
Nokia4,3494,3530,14
IBM286,22286,43-1,34
Mercedes-Benz Group AG52,8752,891,19
PFE25,9225,931,43
10.07.2025 16:54:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 16:53:01
HEICO (HEIa, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
244,48 -0,62 -1,54 44 605
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HEICO - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 16:51:4132,7032,8032,751,3916 853EURGER32,30
NP I PoO3-D Systems Corp10.7. 16:54:471,801,811,80-0,37850 082USDNYQ1,81
NP I PoO3M10.7. 16:54:54158,53158,71158,621,69916 478USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 16:54:4871,0571,1071,072,26286 785USDNYQ69,50
NP I PoOAalberts Inds10.7. 16:53:0433,1633,1833,146,22345 099EURAEX31,20
NP I PoOAaon Inc10.7. 16:54:2975,0275,3075,17-2,12149 135USDNSQ76,79
NP I PoOAAR Corp10.7. 16:54:3473,6373,8073,780,7122 248USDNYQ73,26
NP I PoOABB Ltd10.7. 16:54:2747,7547,7647,761,081 005 071CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 16:54:32304,02305,00304,510,51126 521USDNYQ302,95
NP I PoOAECOM Tech10.7. 16:54:19115,82116,07115,930,27124 630USDNYQ115,62
NP I PoOAercap Hold10.7. 16:54:08114,85114,97114,900,75349 168USDNYQ114,05
NP I PoOAFC Energy10.7. 16:53:220,140,150,152,462 714 733GBPLSE,15
NP I PoOAGCO10.7. 16:54:57115,34115,51115,434,98196 178USDNYQ109,95
NP I PoOAir Lease10.7. 16:54:2958,5658,6958,611,0280 721USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 16:54:58183,22183,24183,240,48423 561EURPAR182,36
NP I PoOAirbus Grp Unsp ADR10.7. 16:51:37--53,460,06184 720USDPNK53,43
NP I PoOALAMO GROUP10.7. 16:40:06227,80228,96228,551,297 674USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 16:53:28422,20422,40422,401,61191 371SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 16:40:2429,8529,9529,851,0228 912EURVIE29,55
NP I PoOAlstom10.7. 16:53:4420,2220,2320,230,25346 167EURPAR20,18
NP I PoOAlstom Unsp ADR10.7. 16:52:20--2,32-0,85102 780USDPNK2,34
NP I PoOALTA10.7. 16:41:392,032,082,082,971 671PLNWSE2,02
NP I PoOAmer Woodmark10.7. 16:47:3457,3757,6857,621,5336 335USDNSQ56,75
NP I PoOAmeresco10.7. 16:54:3016,5516,7316,641,2249 100USDNYQ16,44
NP I PoOAmetek Inc10.7. 16:54:42182,66182,79182,670,22244 540USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt10.7. 15:30:00--15,800,321USDPNK15,75
NP I PoOApogee Enter10.7. 16:54:3844,3944,6844,662,53106 032USDNSQ43,56
NP I PoOAPS S.A.10.7. 16:34:018,309,009,001,69786PLNWSE8,85
NP I PoOArcadis10.7. 16:54:1741,6841,7241,721,6626 217EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 16:54:1049,0049,0249,003,38398 270GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 16:54:28305,80306,00305,901,70464 664SEKSTO300,80
NP I PoOAstec Industries10.7. 16:51:2541,4841,6841,551,8123 575USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 16:54:25163,00163,05163,051,912 026 505SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 16:54:55140,85140,95140,901,81824 067SEKSTO138,40
NP I PoOAtlas Copco Sp ADR10.7. 16:40:46--14,701,03554USDPNK14,55
NP I PoOAtrem10.7. 16:49:4142,9043,0042,90-7,7458 478PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 16:47:0820,5020,6020,602,2378 698GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 16:55:01110,61111,10110,869,83383 377USDNYQ100,93
NP I PoOBAE Systems10.7. 16:54:3018,8118,8218,810,241 775 714GBPLSE18,77
NP I PoOBAE Systems Depository Receipt10.7. 16:52:47--102,54-0,7882 223USDPNK103,35
NP I PoOBalfour Beatty10.7. 16:53:185,165,165,170,49104 800GBPLSE5,14
NP I PoOBAM Groep NV10.7. 16:48:407,707,717,710,85754 088EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 16:50:408,698,768,763,5533 496EURGER8,46
NP I PoOBaywa AG10.7. 14:13:5918,8521,5021,508,5950EURGER19,35
NP I PoOBE Group10.7. 16:42:0039,7040,3539,65-0,3810 472SEKSTO39,80
NP I PoOBekaert10.7. 16:54:3137,3537,4037,350,6734 573EURBRU37,10
NP I PoOBelden CDT10.7. 16:48:57122,97123,32123,000,8131 295USDNYQ122,01
NP I PoOBidvest Depository Receipt10.7. 16:40:52--27,250,15657USDPNK27,21
NP I PoOBilfinger Berger10.7. 16:53:0493,0093,1093,00-0,4371 814EURGER93,40
NP I PoOBoeing10.7. 16:54:45225,85226,03225,90-0,312 096 983USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 16:54:5238,5938,6138,59-1,93204 733EURPAR39,35
NP I PoOBowim10.7. 16:30:244,614,644,601,5511 352PLNWSE4,53
NP I PoOBrady Corp10.7. 16:52:4969,2769,5969,360,3325 301USDNYQ69,13
NP I PoOBrenntag10.7. 16:51:2057,9858,0258,021,93109 554EURGER56,92
NP I PoOBudimex10.7. 16:49:53549,00550,00550,002,0442 619PLNWSE539,00
NP I PoOBunzl10.7. 16:54:3323,2023,2223,200,61152 073GBPLSE23,06
NP I PoOBurckhardt10.7. 16:48:31642,00644,00644,001,261 431CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 16:49:3821,7021,8021,70-0,9115 349EURPAR21,90
NP I PoOCaterpillar10.7. 16:54:46409,35409,62409,391,79715 609USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 16:52:141,051,061,066,04808 190GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt10.7. 15:57:12--7,10-1,80727USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 16:54:54524,31526,13525,22-1,8368 675USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 16:51:111,851,861,86-2,3750 999USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 16:53:491,491,491,491,39560 778GBPLSE1,47
NP I PoOCummins10.7. 16:53:23340,40341,29340,951,90200 312USDNYQ334,60
NP I PoOCurtiss Wright10.7. 16:53:33476,53478,81477,69-1,2142 932USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt10.7. 16:54:40--12,30-0,2427 637USDPNK12,33
NP I PoODanaher Corp10.7. 16:54:47205,55205,86205,712,36662 351USDNYQ200,96
NP I PoODeceuninck10.7. 16:51:012,152,162,162,1336 344EURBRU2,12
NP I PoODeere & Co10.7. 16:54:34524,90525,79525,353,14281 063USDNYQ509,33
NP I PoODeutz10.7. 16:54:118,048,048,041,26629 894EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 16:39:2245,9046,0045,90-1,082 882EURGER46,40
NP I PoODonaldson Co Inc10.7. 16:54:2771,5471,7171,701,13116 520USDNYQ70,90
NP I PoODover10.7. 16:54:50191,12191,41191,251,61137 604USDNYQ188,22
NP I PoODucommun10.7. 16:53:1183,6384,2783,62-1,0115 887USDNYQ84,47
NP I PoODuerr10.7. 16:47:2223,9524,1024,052,3442 129EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 16:47:06248,18248,93247,68-1,8224 180USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 16:54:52348,82349,41349,12-2,96960 118USDNYQ359,78
NP I PoOEFH Zurawie10.7. 16:39:581,271,281,28-2,2920 279PLNWSE1,31
NP I PoOEiffage10.7. 16:54:52117,30117,35117,30-1,3976 797EURPAR118,95
NP I PoOEkobox10.7. 16:04:521,391,421,422,544 315PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron10.7. 15:50:370,150,170,16-1,8816 175GBPLSE,16
NP I PoOElektrotim10.7. 16:49:1946,9547,7047,651,3815 760PLNWSE47,00
NP I PoOEMCOR Group10.7. 16:54:54539,11540,93539,95-1,1670 815USDNYQ546,28
NP I PoOEmerson Electric10.7. 16:54:38141,18141,27141,180,99336 303USDNYQ139,80
NP I PoOEnergoaparatura10.7. 15:00:002,742,802,74-2,142 500PLNWSE2,70
NP I PoOEnergoinstal10.7. 16:49:002,282,342,346,85642 101PLNWSE2,19
NP I PoOEnerSys10.7. 16:47:0489,1289,2989,150,7933 599USDNYQ88,45
NP I PoOErbud10.7. 16:49:5934,7034,9534,952,193 137PLNWSE34,20
NP I PoOESCO Technologie10.7. 16:53:52190,32191,40190,590,429 630USDNYQ189,79
NP I PoOExel Industries10.7. 16:00:5243,5044,3043,90-2,44243EURPAR45,00
NP I PoOFamur10.7. 16:49:392,692,702,701,3119 638PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt10.7. 16:49:38--12,72-2,2839 957USDPNK13,02
NP I PoOFasing10.7. 15:48:1011,6012,1012,100,0059PLNWSE11,60
NP I PoOFastenal Co10.7. 16:54:4543,8743,8843,881,091 243 441USDNSQ43,40
NP I PoOFederal Signal10.7. 16:53:16113,31113,55113,430,8332 096USDNYQ112,50
NP I PoOFERRO10.7. 16:48:3037,2037,4037,400,544 742PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 16:52:0594,5094,7094,506,66123 768EURPAR88,60
NP I PoOFlowserve10.7. 16:54:5354,4054,5354,471,251 332 853USDNYQ53,80
NP I PoOFLSmidth10.7. 16:54:41393,40394,00393,601,5538 020DKKCPH387,60
NP I PoOFluor10.7. 16:54:4751,3751,4351,40-0,46556 771USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 16:54:2524,4124,6224,52-0,311 005USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 16:52:1911,5211,6111,52-1,2085 638USDNSQ11,66
NP I PoOFuelCell En Preferred Stock10.7. 16:50:34--308,75-0,9630USDPNK311,75
NP I PoOGEA Group10.7. 16:49:1159,3559,4059,350,4253 427EURGER59,10
NP I PoOGeberit10.7. 16:54:47628,00628,20628,202,3831 336CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 16:54:47303,00303,17303,101,05381 296USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 16:51:4864,6064,7064,701,9730 969CHFSWX63,45
NP I PoOGibraltar Inds10.7. 16:51:4264,0164,3964,011,3626 058USDNSQ63,15
NP I PoOGraco Inc10.7. 16:53:3189,1089,2289,190,8480 574USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 16:53:421 058,001 061,061 059,501,3641 861USDNYQ1 045,29
NP I PoOGranite Constr10.7. 16:53:0194,0194,4594,350,3722 842USDNYQ94,00
NP I PoOGreenbrier10.7. 16:54:0055,7155,8855,800,9343 824USDNYQ55,28
NP I PoOGriffon10.7. 16:47:2280,0380,2379,961,7735 331USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 16:53:539,229,239,231,7660 948USDNYQ9,07
NP I PoOHaulotte Group10.7. 16:30:362,702,732,701,8913 728EURPAR2,65
NP I PoOHEICO Corp10.7. 16:53:41313,62314,82313,73-0,9854 159USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 16:54:091,481,481,480,27511 099EURGER1,47
NP I PoOHeijmans NV10.7. 16:49:1055,6055,7055,700,3639 605EURAEX55,50
NP I PoOHexagon Rg-B10.7. 16:53:2999,5899,6299,642,131 880 590SEKSTO97,56
NP I PoOHexcel10.7. 16:54:5560,0660,1860,171,21212 534USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 16:53:49174,00174,30174,20-0,1729 007EURGER174,50
NP I PoOHORTICO10.7. 16:46:016,226,266,220,328 951PLNWSE6,20
NP I PoOHuntington10.7. 16:54:35255,48255,92255,702,72158 003USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 16:31:5319,5720,4919,57-1,81400USDNSQ19,93
NP I PoOHydrapres10.7. 14:11:160,460,500,507,333 356PLNWSE,46
NP I PoOHydrotor10.7. 14:24:5920,9021,0020,90-0,48151PLNWSE21,00
NP I PoOChemring Group10.7. 16:54:345,615,625,62-0,76312 726GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 16:53:55186,34186,94186,711,26103 551USDNYQ184,38
NP I PoOIllinois Tool10.7. 16:54:32263,20263,63263,321,37292 680USDNYQ259,75
NP I PoOIMI10.7. 16:51:5921,5021,5221,501,42159 047GBPLSE21,20
NP I PoOIMS10.7. 16:43:4922,5022,6022,50-0,222 261EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 16:54:0713,9414,0813,95-1,6949 952USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 16:47:2840,0040,7040,701,24893PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 16:54:0542,5242,5642,521,1477 359EURGER42,04
NP I PoOKardex10.7. 16:54:48290,50291,50290,502,113 106CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 16:54:4747,3547,3647,34-0,80356 439USDNYQ47,72
NP I PoOKCI Konecranes10.7. 15:53:2869,1069,2069,151,2417 179EURHEL68,30
NP I PoOKeller Group PLC10.7. 16:52:1414,0614,1014,061,1542 213GBPLSE13,90
NP I PoOKennametal Inc10.7. 16:53:4024,5824,6324,611,4648 075USDNYQ24,25
NP I PoOKeppel Sp ADR10.7. 15:30:04--12,330,004USDPNK12,33
NP I PoOKHD Humboldt10.7. 15:49:351,871,901,86-0,538 062EURGER1,87
NP I PoOKier Group10.7. 16:54:282,022,032,02-0,25298 827GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 16:46:487,147,177,153,47396 014EURGER6,91
NP I PoOKoelner10.7. 16:43:3215,9016,0016,00-3,321 686PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 16:49:1713,8413,9013,92-0,1422 082EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB10.7. 16:43:29--32,73-1,4759 931USDPNK33,22
NP I PoOKon Philips10.7. 16:54:5221,0821,0921,092,73614 574EURAEX20,53
NP I PoOKone Corp10.7. 15:58:4355,9856,0056,002,19173 059EURHEL54,80
NP I PoOKrakchemia10.7. 16:47:190,920,950,95-1,2512 499PLNWSE,96
NP I PoOKratos Defense10.7. 16:54:3545,7145,8045,75-0,59920 976USDNSQ46,02
NP I PoOKrones10.7. 16:50:27143,40143,80143,800,9819 275EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB10.7. 16:37:18885,00900,00895,001,13312EURGER880,00
NP I PoOKSB Preferred Stock10.7. 16:50:22884,00890,00888,000,68853EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 16:44:0241,4541,5541,550,486 118USDLIB41,35
NP I PoOLegrand10.7. 16:54:46112,85112,95112,90-0,75183 665EURPAR113,75
NP I PoOLena Lighting10.7. 15:48:372,782,812,82-1,055 257PLNWSE2,85
NP I PoOLennox Intl10.7. 16:51:36610,66612,40611,521,5261 871USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR10.7. 16:52:13--27,29-0,9113 301USDPNK27,54
NP I PoOLindab AB10.7. 16:53:39208,20208,40208,401,8654 329SEKSTO204,60
NP I PoOLindsay Manufact10.7. 16:48:46143,49144,16143,820,0516 911USDNYQ143,75
NP I PoOLISI10.7. 16:53:1740,4540,5540,505,6133 814EURPAR38,35
NP I PoOLockheed Martin10.7. 16:53:47461,85462,54462,06-0,22315 233USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 16:44:093,533,683,690,2770 833PLNWSE3,68
NP I PoOManitou BF10.7. 16:46:5721,9022,0021,952,097 944EURPAR21,50
NP I PoOMarubeni Unsp ADR10.7. 16:53:26--204,32-0,55862USDPNK205,44
NP I PoOMasco10.7. 16:54:3168,0968,1868,091,79295 266USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 16:54:52165,39165,69165,58-2,21203 837USDNYQ169,32
NP I PoOMasterplast10.7. 16:38:162 600,002 670,002 670,001,895 078HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 16:08:3024,7025,0025,001,63511PLNWSE24,60
NP I PoOMiddleby Corp10.7. 16:54:42151,44151,76151,441,82159 147USDNSQ148,73
NP I PoOMikron Holding10.7. 16:29:0416,3216,4416,38-0,368 194CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 16:49:4814,0514,1014,05-1,4090 237PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt10.7. 16:52:10--412,78-1,742 196USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 16:54:422,652,752,72-0,18182 672GBPLSE2,78
NP I PoOMorgan Sindall10.7. 16:53:5545,2545,3545,30-0,4410 016GBPLSE45,50
NP I PoOMostostal Plock10.7. 16:28:1515,5015,6015,500,004 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 15:26:047,807,827,82-0,262 537PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 16:43:315,805,885,883,1679 607PLNWSE5,70
NP I PoOMSC Industrial10.7. 16:54:0191,8892,0991,991,42134 437USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 16:54:37378,70378,90378,80-1,3540 951EURGER384,00
NP I PoOMueller Ind10.7. 16:54:4885,7485,9085,751,08119 834USDNYQ84,83
NP I PoOMueller Water10.7. 16:54:5425,2525,2825,281,3284 274USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 16:53:59104,50105,96105,23-0,4771 754USDNYQ105,73
NP I PoONexans10.7. 16:52:30109,70109,80109,700,4623 225EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 16:54:5944,1944,2144,212,913 241 089SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 16:51:31523,00524,00523,50-0,2926 647DKKCPH525,00
NP I PoONN Inc10.7. 16:54:242,202,222,211,383 909USDNSQ2,18
NP I PoONordex10.7. 16:52:5919,3219,3419,343,311 045 518EURGER18,72
NP I PoONordson10.7. 16:48:28224,15225,05224,271,0043 393USDNSQ222,04
NP I PoONorthrop Grumman10.7. 16:54:08511,78512,53512,370,87100 542USDNYQ507,94
NP I PoOOHB10.7. 16:42:2577,4078,0077,60-0,51983EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 16:54:48128,00128,10128,052,0881 592USDNYQ125,44
NP I PoOOutotec10.7. 15:57:1611,6911,7011,692,41265 035EURHEL11,42
NP I PoOOwens10.7. 16:54:44150,21150,60150,412,11465 716USDNYQ147,29
NP I PoOP.A. Nova10.7. 16:46:0515,8015,8515,850,001 192PLNWSE15,85
NP I PoOPaccar Inc10.7. 16:54:33100,03100,16100,111,46456 080USDNSQ98,67
NP I PoOPalfinger10.7. 16:54:4138,2538,3538,351,5952 407EURVIE37,75
NP I PoOParker-Hannifin10.7. 16:53:31709,40710,82710,170,3688 986USDNYQ707,59
NP I PoOPATENTUS10.7. 16:28:343,403,513,515,098 792PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 16:42:32153,20153,80153,400,001 456EURGER153,40
NP I PoOPolimex Most10.7. 16:20:324,604,614,61-0,11259 512PLNWSE4,61
NP I PoOPonar Wadowice10.7. 16:34:220,870,880,88-0,4512 826PLNWSE,89
NP I PoOPOZBUD T&R10.7. 16:39:341,001,031,03-1,9063 845PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0021,7022,4022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 15:26:1116,8017,1517,150,0044PLNWSE17,15
NP I PoOProto Labs10.7. 16:53:0841,0741,2541,220,2211 202USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 16:53:404,894,894,890,08323 339GBPLSE4,89
NP I PoOQuanta Services10.7. 16:54:52373,86374,55374,00-2,12203 551USDNYQ382,12
NP I PoORaba Automotive10.7. 16:25:071 425,001 455,001 440,000,70760HUFBUD1 440,00
NP I PoORafako10.7. 16:48:200,170,170,17-4,785 674 934PLNWSE,18
NP I PoORAFAMET10.7. 16:33:2973,5070,0072,5028,3217 317PLNWSE56,50
NP I PoORational10.7. 16:54:28735,00736,00736,001,384 371EURGER726,00
NP I PoOREGAL BELOIT10.7. 16:53:45151,61151,94151,780,7572 167USDNYQ150,65
NP I PoORelpol10.7. 15:10:475,145,205,201,561 009PLNWSE5,12
NP I PoORemak10.7. 16:00:5713,0013,2013,25-1,49374PLNWSE13,45
NP I PoORexel10.7. 16:54:1726,4826,4926,480,84103 038EURPAR26,26
NP I PoORheinmetall10.7. 16:54:521 853,001 853,501 853,00-0,40203 885EURGER1 860,50
NP I PoORockwell Automat10.7. 16:53:31342,92343,55343,410,9383 519USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 16:54:39290,90291,55291,05-0,673 266DKKCPH293,00
NP I PoORolls Royce10.7. 16:54:449,829,829,82-0,224 052 496GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt10.7. 16:54:41--13,47-1,431 351 084USDPNK13,66
NP I PoORosenbauer Intl10.7. 16:46:0048,8048,9048,80-0,415 644EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 16:54:57488,00488,10488,10-1,391 985 745SEKSTO495,00
NP I PoOSaab UnSp ADS10.7. 16:53:47--25,53-1,9444 296USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 16:53:41276,60276,70276,60-1,07206 159EURPAR279,60
NP I PoOSafran Unsp ADR10.7. 16:54:15--80,72-1,3532 497USDPNK81,82
NP I PoOSaint Gobain10.7. 16:53:14101,35101,40101,35-0,20209 153EURPAR101,55
NP I PoOSandvik10.7. 16:53:40232,70232,90232,902,781 019 064SEKSTO226,60
NP I PoOSandvik Sp ADR B10.7. 16:49:48--24,371,634 066USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,0030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 16:44:5113,1213,2013,100,461 475EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 16:46:3423,0023,1523,05-1,2815 753EURGER23,35
NP I PoOSGL Carbon10.7. 16:46:443,593,603,600,7080 879EURGER3,58
NP I PoOSchindler10.7. 16:49:14288,50289,50289,002,3011 817CHFSWX282,50
NP I PoOSchneider Electr10.7. 16:54:58224,70224,80224,75-1,30613 167EURPAR227,70
NP I PoOSiemens AG10.7. 16:54:20226,40226,45226,450,42484 983EURGER225,50
NP I PoOSIG10.7. 16:52:580,150,160,151,331 164 018GBPLSE,15
NP I PoOSimpson Manuf10.7. 16:53:36168,69169,35169,011,9824 524USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32--490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 16:54:14225,10225,20225,202,27434 057SEKSTO220,20
NP I PoOSKF10.7. 16:48:23226,00228,00225,001,352 415SEKSTO222,00
NP I PoOSKF Depository Receipt10.7. 16:34:00--23,601,163 220USDPNK23,33
NP I PoOSmiths Group10.7. 16:53:1823,0023,0223,021,68260 700GBPLSE22,64
NP I PoOSonae10.7. 16:54:591,261,261,26-0,16454 588EURLIS1,27
NP I PoOSpeedy Hire10.7. 16:31:250,290,290,291,19488 255GBPLSE,29
NP I PoOSpirax Group Plc10.7. 16:51:4662,7062,8062,751,3759 426GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 16:51:4139,9140,0139,88-0,2555 679USDNYQ39,98
NP I PoOStalexport10.7. 16:46:443,073,083,080,1618 850PLNWSE3,07
NP I PoOStalprofil10.7. 16:47:238,528,568,560,711 401PLNWSE8,50
NP I PoOStandex Intl10.7. 16:36:59168,20169,88169,381,228 309USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 16:53:54230,33230,99230,92-1,0676 621USDNSQ233,39
NP I PoOSTRABAG10.7. 16:47:0479,5079,7079,600,769 430EURVIE79,00
NP I PoOSulzer AG10.7. 16:47:04141,80142,20142,00-0,5611 679CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR10.7. 16:34:44--25,54-0,237 051USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 16:47:162,342,862,869,16969PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 16:51:1624,1024,4024,10-1,234 648EURGER24,40
NP I PoOTeixeira Duarte10.7. 16:48:290,380,390,38-1,032 793 285EURLIS,39
NP I PoOTeledyne Tech10.7. 16:54:23528,61529,46529,271,8159 319USDNYQ519,86
NP I PoOTerex10.7. 16:54:4953,7553,8453,845,22223 795USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 16:54:4285,0285,1485,083,16556 907USDNYQ82,47
NP I PoOThales10.7. 16:54:49246,90247,00247,00-0,3691 286EURPAR247,90
NP I PoOTimken10.7. 16:53:5879,4979,6579,632,5063 563USDNYQ77,68
NP I PoOTitan Intl10.7. 16:54:3110,3310,3510,341,17129 373USDNYQ10,22
NP I PoOTitan Machinery10.7. 16:50:4420,9020,9920,910,8213 018USDNSQ20,74
NP I PoOTOYA10.7. 16:46:248,968,988,98-1,6453 683PLNWSE9,13
NP I PoOTrakcja Polska10.7. 16:49:262,222,242,241,82109 817PLNWSE2,20
NP I PoOTransDigm10.7. 16:51:361 522,321 526,631 522,95-0,2329 000USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 16:54:015,795,805,80-2,19366 112GBPLSE5,93
NP I PoOTrelleborg AB10.7. 16:53:33375,20375,50375,401,79134 886SEKSTO368,80
NP I PoOTrex Company Inc10.7. 16:54:3263,5963,7263,695,68551 536USDNYQ60,26
NP I PoOTrinity Indus10.7. 16:50:3728,4428,4828,451,7945 096USDNYQ27,95
NP I PoOTriumph Group10.7. 16:54:5425,8725,8825,88-0,10117 473USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 16:53:5947,5947,8647,730,5986 850USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 16:54:1920,7021,0020,700,002 715EURVIE20,70
NP I PoOUNIBEP10.7. 16:36:4210,9511,0011,050,912 523PLNWSE10,95
NP I PoOUnited Rentals10.7. 16:53:41816,00818,10818,001,74101 596USDNYQ803,99
NP I PoOVallourec10.7. 16:54:2016,7716,7816,77-0,65154 089EURPAR16,88
NP I PoOValmont Indus10.7. 16:48:16338,99341,76340,190,1135 272USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt10.7. 16:52:27--5,610,5249 228USDPNK5,58
NP I PoOVicor Corp10.7. 16:53:3346,7046,8746,820,2128 592USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 16:53:3217,9518,1518,101,696 864EURGER17,80
NP I PoOVinci10.7. 16:54:52126,10126,15126,10-0,75431 004EURPAR127,05
NP I PoOVM Materiaux10.7. 16:24:3821,7022,1021,70-3,132 842EURPAR22,40
NP I PoOVolex Group10.7. 16:49:293,803,803,802,29395 297GBPLSE3,71
NP I PoOVolvo AB10.7. 16:53:42276,00276,20276,002,0035 045SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 16:50:2388,7088,8088,700,2323 907EURGER88,50
NP I PoOWabash National10.7. 16:54:4011,3511,3711,371,97125 463USDNYQ11,15
NP I PoOWabtec10.7. 16:54:37215,56215,95215,901,34165 896USDNYQ213,05
NP I PoOWacker Construct10.7. 16:41:2524,4524,6024,601,8636 767EURGER24,15
NP I PoOWartsila10.7. 15:58:0819,9719,9819,980,68149 691EURHEL19,84
NP I PoOWashTec10.7. 16:51:0341,1041,5041,201,48551EURGER40,60
NP I PoOWatsco Inc10.7. 16:51:29477,28479,79479,121,2989 774USDNYQ473,01
NP I PoOWatts Water10.7. 16:38:47257,86259,67259,141,008 515USDNYQ256,57
NP I PoOWeir Group10.7. 16:52:3326,0226,0426,042,36145 384GBPLSE25,44
NP I PoOWendel Invest10.7. 16:49:2590,8590,9590,900,507 919EURPAR90,45
NP I PoOWESCO Intl10.7. 16:53:19201,40201,73201,451,5948 733USDNYQ198,30
NP I PoOWielton10.7. 16:48:186,076,096,070,17156 011PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt10.7. 16:47:05--7,23-1,03714USDPNK7,30
NP I PoOWoodward Govn10.7. 16:53:36248,58249,29248,65-1,3456 250USDNSQ252,03
NP I PoOXylem10.7. 16:54:39131,99132,08131,990,33145 728USDNYQ131,55
NP I PoOYIT10.7. 15:58:222,682,682,681,9091 950EURHEL2,63
NP I PoOZamet Industry10.7. 14:34:430,850,850,850,713 152PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 16:06:1267,4068,4067,60-2,0373PLNWSE69,00
NP I PoOZUE10.7. 16:44:329,9610,009,960,4021 958PLNWSE9,92
NP I PoOZumtobel10.7. 16:26:244,904,944,90-0,8112 022EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP