Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,6501,64-0,38
Nokia4,3554,4990,53
IBM287,41287,56-0,92
Mercedes-Benz Group AG53,0653,081,63
PFE25,8125,821,00
10.07.2025 20:52:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 20:06:41
Hermes Intl (HESAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2 899,50 1,30 20,27 21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hermes Intl - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 17:35:00212,20212,30212,20-0,05346 465EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 20:52:09--124,03-0,6522 985USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 17:35:051,001,041,00-2,1658 168EURBRU1,02
NP I PoOAmica Wronki10.7. 18:00:0660,1060,4060,400,171 356PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 17:35:224,264,264,260,502 114 978GBPLSE4,24
NP I PoOBassett Furn10.7. 20:51:2118,4918,8018,649,71129 945USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 20:51:4424,6924,7224,701,48209 991USDNYQ24,34
NP I PoOBellway10.7. 17:35:2326,3226,3626,34-0,08227 292GBPLSE26,36
NP I PoOBeneteau10.7. 17:35:278,468,508,481,8055 333EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 17:35:0236,9837,0237,001,26380 556GBPLSE36,54
NP I PoOBigben Interact10.7. 17:35:091,471,481,47-1,3441 968EURPAR1,49
NP I PoOBovis Homes Grp10.7. 17:35:036,216,216,21-0,771 004 255GBPLSE6,26
NP I PoOBrunswick10.7. 20:52:3461,6161,6861,663,39796 139USDNYQ59,64
NP I PoOBurberry Group10.7. 17:35:1512,2112,2212,211,41824 587GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 20:04:02--16,500,732 530USDPNK16,38
NP I PoOCallaway Golf Co10.7. 20:52:478,988,998,991,811 005 776USDNYQ8,83
NP I PoOCarbon Design10.7. 17:59:260,620,660,669,339 585PLNWSE,60
NP I PoOCavco Industries10.7. 20:28:28450,05452,67453,061,3781 754USDNSQ446,92
NP I PoOCCC10.7. 18:00:05200,00201,40200,40-1,18236 794PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 17:31:02-151,55151,550,93567 527CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 20:52:0363,6963,7463,710,82331 451USDNSQ63,19
NP I PoOCrocs10.7. 20:52:41106,21106,35106,281,46521 803USDNSQ104,75
NP I PoOCulp Inc10.7. 20:20:304,654,734,690,004 939USDNYQ4,69
NP I PoOD R Horton10.7. 20:52:42140,76140,86140,811,735 207 415USDNYQ138,41
NP I PoODecora10.7. 18:00:0674,2076,0076,001,601 701PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 18:00:07231,00234,50231,00-1,494 327PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 18:00:0074,2074,3474,442,371 091 547SEKSTO72,72
NP I PoOESOTIQ10.7. 18:00:0836,6037,0037,000,541 535PLNWSE36,80
NP I PoOForbo Holding AG10.7. 17:31:02-900,00915,007,655 167CHFSWX850,00
NP I PoOForte10.7. 18:00:0830,3030,9031,002,6591 619PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 18:00:0710,0010,1010,05-0,99480PLNWSE10,15
NP I PoOGuinness Peat10.7. 17:35:230,820,830,820,001 567 594GBPLSE,82
NP I PoOHelen of Troy10.7. 20:52:1523,9824,0524,02-22,534 030 689USDNSQ31,00
NP I PoOHermes Intl10.7. 17:38:342 455,002 480,002 474,001,6451 114EURPAR2 434,00
NP I PoOHooker Furniture10.7. 20:46:5511,0311,1311,101,9365 210USDNSQ10,89
NP I PoOHusqvarna AB10.7. 18:00:0052,1052,2652,543,381 584 983SEKSTO50,82
NP I PoOHusqvarna AB10.7. 18:00:0052,2052,3052,403,1514 472SEKSTO50,80
NP I PoOCharacter Group10.7. 12:37:142,682,722,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 17:35:0510,7010,7810,720,198 209EURPAR10,70
NP I PoOChristian Dior10.7. 17:35:22465,00475,00474,803,314 600EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 18:00:072,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 17:59:287,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 17:35:270,740,740,74-3,01107 723GBPLSE,77
NP I PoOJM10.7. 18:00:00153,50154,00154,001,78198 360SEKSTO151,30
NP I PoOKaufman Broad10.7. 17:35:1632,7533,7033,301,8312 806EURPAR32,70
NP I PoOKB Home10.7. 20:52:2956,5656,6256,621,16979 557USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 20:52:2240,3440,3840,381,10238 173USDNYQ39,94
NP I PoOLeggett & Platt10.7. 20:52:3910,3310,3410,342,531 770 286USDNYQ10,08
NP I PoOLennar10.7. 20:52:44117,09117,18117,141,542 432 248USDNYQ115,36
NP I PoOLentex10.7. 18:00:097,507,547,500,00797PLNWSE7,50
NP I PoOLG Electronics Depository Receipt10.7. 16:51:5213,0013,7013,00-5,8033USDLIB13,80
NP I PoOLifetime Brands10.7. 20:43:105,015,075,01-0,2032 410USDNSQ5,02
NP I PoOLinz Textil10.7. 17:50:05260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 18:00:0614 680,0014 700,0014 575,00-0,174 272PLNWSE14 600,00
NP I PoOLVMH10.7. 17:39:30503,00505,00505,003,52685 412EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 20:52:24--118,192,68288 382USDPNK115,11
NP I PoOLZPS Protektor10.7. 18:00:051,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 20:51:44120,40120,68120,641,69224 276USDNYQ118,64
NP I PoOMarine Products10.7. 20:17:099,209,309,221,1016 197USDNYQ9,12
NP I PoOMasters10.7. 18:00:066,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 20:51:4775,5075,6975,592,151 604 487USDNYQ74,00
NP I PoOMohawk Inds10.7. 20:52:15114,36114,47114,361,82455 251USDNYQ112,32
NP I PoOMonnari Trade10.7. 18:00:054,824,924,921,0311 319PLNWSE4,87
NP I PoONACCO Industries10.7. 20:47:4240,3340,6140,35-0,173 564USDNYQ40,42
NP I PoONexity10.7. 17:35:179,759,959,83-1,2671 346EURPAR9,96
NP I PoONIKE10.7. 20:52:4374,6574,6674,681,528 836 944USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 19:54:12--9,89-3,252 740USDPNK10,22
NP I PoONovita10.7. 18:00:0895,2096,0095,800,84138PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 20:51:58--9,90-0,40130 174USDPNK9,94
NP I PoOPersimmon10.7. 17:35:0012,3612,3712,361,15891 310GBPLSE12,22
NP I PoOPersimmon Unsp ADR10.7. 20:26:29--33,910,816 080USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 17:35:2114,1014,2014,200,7123EURPAR14,10
NP I PoOPolaris Inds10.7. 20:52:3749,7849,8149,814,05986 845USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 20:52:29115,50115,64115,621,631 237 095USDNYQ113,77
NP I PoOPUMA10.7. 17:36:0323,7023,7223,722,07687 137EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 20:51:54--18,91-0,11817 113USDPNK18,93
NP I PoOSEB10.7. 17:35:1284,3084,8084,602,1148 605EURPAR82,85
NP I PoOSkechers USA10.7. 20:52:2163,1263,1363,13-0,131 148 090USDNYQ63,21
NP I PoOSkyline Corp10.7. 20:51:4468,3068,4368,402,32220 530USDNYQ66,85
NP I PoOSnap-on10.7. 20:51:33320,95321,33321,220,97131 358USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 20:52:2974,1974,2374,211,781 724 887USDNYQ72,91
NP I PoOSteven Madden10.7. 20:52:4226,0126,0226,011,96577 899USDNSQ25,51
NP I PoOSturm Ruger10.7. 20:51:5736,0036,0536,050,5384 780USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 17:31:02137,70135,80137,753,07118 840CHFVTX133,65
NP I PoOSwatch Group10.7. 17:31:02--28,642,8051 334CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR10.7. 20:46:18--8,602,14143 606USDPNK8,42
NP I PoOTaylor Woodrow10.7. 17:35:001,131,131,130,458 697 171GBPLSE1,12
NP I PoOTechnicolor10.7. 17:35:100,150,150,150,6910 055EURPAR,15
NP I PoOTempur Pedic10.7. 20:52:3673,5973,6373,61-0,021 763 038USDNYQ73,62
NP I PoOThermador10.7. 17:35:0678,5079,9079,70-0,624 100EURPAR80,20
NP I PoOToll Brothers10.7. 20:52:12122,92123,06122,991,321 027 168USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 17:35:204,995,145,111,59176 363EURAEX5,03
NP I PoOTrigano SA10.7. 17:35:24152,00155,00154,501,7116 921EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,331,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 20:52:164,904,934,89-0,418 741USDNYQ4,91
NP I PoOUniv Electronics10.7. 20:48:496,967,137,04-2,637 478USDNSQ7,23
NP I PoOVan De Velde10.7. 17:35:1033,5034,2533,55-1,614 087EURBRU34,10
NP I PoOVF10.7. 20:52:4612,8612,8712,873,295 207 156USDNYQ12,46
NP I PoOVistula10.7. 18:00:083,783,793,78-1,0531 966PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 20:52:55109,07109,15109,131,15582 132USDNYQ107,88
NP I PoOWolford AG10.7. 17:50:003,443,763,803,26200EURVIE3,68
NP I PoOWolverine WW10.7. 20:53:0019,9119,9219,922,44660 019USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 18:05:027 902,250,307 878,4609.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP