Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210440,97
PKN86,8486,851,16
Msft502,7502,94-0,16
Nokia4,3914,3951,08
IBM289,26290-0,22
Mercedes-Benz Group AG52,8752,881,17
PFE25,5425,55-0,04
10.07.2025 13:20:55
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:36:38
Hamburger Hafen (HHFGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,80 0,80 0,15 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hamburger Hafen - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 2:04:00P17,6317,9317,850,00312 928USDNYQ17,85
NP I PoOAeroports Paris10.7. 13:11:17105,80106,00105,900,1916 100EURPAR105,70
NP I PoOAIR France - KLM10.7. 13:15:3010,7910,8110,801,89477 280EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt9.7. 23:20:00P--1,291,65125 320USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46P--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 13:15:23P51,8052,4952,114,7917 415USDNYQ49,73
NP I PoOAP Moeller Unsp ADR9.7. 23:20:00P--9,750,4171 906USDPNK9,75
NP I PoOAPM Maersk10.7. 13:12:5112 495,0012 505,0012 500,000,163 568DKKCPH12 480,00
NP I PoOAPM Maersk10.7. 13:10:0212 360,0012 370,0012 360,000,16760DKKCPH12 340,00
NP I PoOATC CARGO10.7. 13:15:3418,8018,9018,903,286 455PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 12:36:005,335,335,330,2832 955EURPAR5,31
NP I PoOBraemar Shipping10.7. 13:12:292,122,152,14-1,38113 197GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR9.7. 23:20:00P--7,392,571 889USDPNK7,39
NP I PoOCopa Hldgs10.7. 13:15:37P106,00112,00110,011,20472USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H9.7. 23:20:00P--8,700,00767USDPNK8,70
NP I PoOCOSTAMARE10.7. 2:04:00P9,1210,189,120,00628 108USDNYQ9,12
NP I PoODart Group10.7. 13:15:2316,7216,7616,761,95509 360GBPLSE16,44
NP I PoODelta Air10.7. 13:15:50P56,6056,7056,7011,83638 526USDNYQ50,70
NP I PoODeutsche Post10.7. 13:15:4940,1740,1840,180,73330 794EURGER39,89
NP I PoODeutsche Post Depository Receipt9.7. 23:20:00P--47,010,99103 260USDPNK47,01
NP I PoODiana Shipping10.7. 13:15:26P1,501,531,510,006USDNYQ1,51
NP I PoOEasyJet10.7. 13:14:415,245,255,24-0,271 214 382GBPLSE5,26
NP I PoOEasyJet Depository Receipt9.7. 23:20:00P--7,19-2,188 215USDPNK7,19
NP I PoOFedex Corp10.7. 13:10:45P236,05238,00237,000,21160USDNYQ236,51
NP I PoOFinnair Rg10.7. 12:20:132,982,992,981,50106 283EURHEL2,94
NP I PoOFirstgroup10.7. 13:04:262,232,232,23-0,11122 829GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 13:04:31226,00226,40226,20-0,3514 477CHFSWX227,00
NP I PoOFraport10.7. 13:11:5363,8063,9564,00-0,939 964EURGER64,60
NP I PoOGroupe Eurotunne10.7. 13:15:2316,0716,0916,08-0,1941 332EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 2:04:00P168,73360,75226,890,00114 652USDNYQ226,89
NP I PoOHamburger Hafen10.7. 12:51:5518,8019,0519,050,26893EURGER18,95
NP I PoOHeartland Expr10.7. 2:00:00P9,309,459,340,00434 853USDNSQ9,34
NP I PoOCH Robinson WW10.7. 2:00:00P95,17102,7599,120,00965 163USDNSQ99,12
NP I PoOIAG10.7. 13:15:483,683,683,681,498 944 845GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 13:00:00P144,54160,10152,22-0,292USDNSQ152,67
NP I PoOJetBlue Airways10.7. 13:14:08P4,374,384,393,78133 264USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 2:04:00P46,63118,65116,570,00361 919USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00P--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 2:00:00P138,16150,02142,900,00426 251USDNSQ142,90
NP I PoOLufthansa10.7. 13:15:377,487,487,480,893 316 553EURGER7,41
NP I PoOLufthansa Depository Receipt9.7. 23:20:00P--8,730,6533 393USDPNK8,73
NP I PoOMarten Transport10.7. 2:00:00P13,8014,3913,860,00512 972USDNSQ13,86
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 13:10:220,290,290,29-0,091 297 455GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 13:12:08213,80214,20214,002,0036 907DKKCPH209,80
NP I PoONorfolk Southern10.7. 13:03:42P231,00275,00260,00-0,0221USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 2:00:00P160,60175,00168,010,00896 612USDNSQ168,01
NP I PoOOsterr. Post10.7. 13:09:3130,6030,7030,700,496 506EURVIE30,55
NP I PoOPOSTNL10.7. 13:14:100,950,950,951,93626 582EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 2:04:00P144,50172,00170,060,00219 247USDNYQ170,06
NP I PoOSafe Bulkers10.7. 13:11:37P3,803,833,800,80285USDNYQ3,77
NP I PoOSaia10.7. 11:33:33P205,51310,00301,660,005USDNSQ301,66
NP I PoOSignaux Girod10.7. 12:25:1914,9515,0014,95-0,6685EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 13:15:4190,5090,5590,550,7264 423EURGER89,90
NP I PoOSixt Preferred Stock10.7. 13:03:2764,5064,7064,500,7830 871EURGER64,00
NP I PoOSkywest Inc10.7. 13:08:48P107,80109,95107,900,97678USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR9.7. 23:20:00P--11,170,5419 078USDPNK11,17
NP I PoOSouthwest Air10.7. 13:15:46P35,4035,7535,673,2778 626USDNYQ34,54
NP I PoOStef Tfe10.7. 10:55:11130,80131,20131,200,46424EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 10:14:264,444,464,440,23191PLNWSE4,43
NP I PoOUnion Pacific10.7. 2:04:00P231,72240,00236,490,002 432 793USDNYQ236,49
NP I PoOUnited Parcel10.7. 13:11:31P102,10103,00102,290,14556USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 12:03:0653,0053,8054,001,502 224EURVIE53,20
NP I PoOVopak10.7. 13:15:1240,9640,9840,980,1520 150EURAEX40,92
NP I PoOWerner Entprise10.7. 2:00:00P29,1130,0029,250,00953 503USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP