Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9384,97-1,07
Msft498,27498,35-1,03
Nokia4,3444,3480,16
IBM284,86285,15-1,78
Mercedes-Benz Group AG52,99531,40
PFE26,0326,041,84
10.07.2025 16:33:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:36:38
Hamburger Hafen (HHFGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,80 0,80 0,15 940
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hamburger Hafen - Doprava
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA & B10.7. 16:33:2917,9718,0218,020,9518 989USDNYQ17,85
NP I PoOAeroports Paris10.7. 16:29:47105,50105,70105,60-0,0922 886EURPAR105,70
NP I PoOAIR France - KLM10.7. 16:33:5311,0411,0511,044,101 292 931EURPAR10,60
NP I PoOAIR France-KLM Depository Receipt10.7. 16:32:30--1,311,47164 243USDPNK1,29
NP I PoOAir China- ------HKDHKG5,53
NP I PoOAir China Sp ADR-H8.7. 16:19:46--14,94-0,405USDPNK15,00
NP I PoOAlaska Air Group10.7. 16:33:5553,8853,9353,918,401 194 770USDNYQ49,73
NP I PoOAP Moeller Unsp ADR10.7. 16:28:54--9,69-0,6210 065USDPNK9,75
NP I PoOAPM Maersk10.7. 16:33:2312 475,0012 480,0012 480,000,007 725DKKCPH12 480,00
NP I PoOATC CARGO10.7. 16:33:1518,3518,4018,400,5518 541PLNWSE18,30
NP I PoOBeijing Airport- ------HKDHKG3,07
NP I PoOBollore Invest10.7. 16:29:325,315,325,31-0,0977 933EURPAR5,31
NP I PoOBraemar Shipping10.7. 16:25:522,132,152,14-1,38163 141GBPLSE2,17
NP I PoOCanadian Nat Rly- ------CADTOR143,42
NP I PoOCanadian Pacific Rg- ------CADTOR111,45
NP I PoOCathay Pac Air- ------HKDHKG11,68
NP I PoOCathay Pac Sp ADR10.7. 16:19:55--7,492,57105USDPNK7,39
NP I PoOCopa Hldgs10.7. 16:33:34113,05113,29113,174,1096 108USDNYQ108,71
NP I PoOCOSCO Shp Uns ADR-H10.7. 16:25:48--8,65-0,45117USDPNK8,70
NP I PoOCOSTAMARE10.7. 16:33:359,519,529,524,3366 299USDNYQ9,12
NP I PoODart Group10.7. 16:32:0117,0717,0917,073,84803 483GBPLSE16,44
NP I PoODelta Air10.7. 16:33:3857,2857,3057,2812,9821 200 624USDNYQ50,70
NP I PoODeutsche Post10.7. 16:33:2840,1540,1640,160,68592 251EURGER39,89
NP I PoODeutsche Post Depository Receipt10.7. 16:31:03--46,82-0,404 819USDPNK47,01
NP I PoODiana Shipping10.7. 16:32:241,561,571,573,97130 288USDNYQ1,51
NP I PoOEasyJet10.7. 16:32:485,255,265,25-0,041 764 056GBPLSE5,26
NP I PoOEasyJet Depository Receipt10.7. 16:13:34--7,11-1,0473 087USDPNK7,19
NP I PoOFedex Corp10.7. 16:33:26239,59239,86239,711,35294 783USDNYQ236,51
NP I PoOFinnair Rg10.7. 15:38:523,013,023,012,52190 619EURHEL2,94
NP I PoOFirstgroup10.7. 16:30:052,202,212,20-1,17610 789GBPLSE2,23
NP I PoOFlughafen Zuerich N10.7. 16:31:12226,00226,40226,20-0,3518 265CHFSWX227,00
NP I PoOFraport10.7. 16:32:5564,1064,2064,15-0,7019 399EURGER64,60
NP I PoOGroupe Eurotunne10.7. 16:33:5616,0616,0816,07-0,2579 421EURPAR16,11
NP I PoOGrupo Aeroportua Depository Receipt10.7. 16:31:11226,47228,05227,970,485 512USDNYQ226,89
NP I PoOHamburger Hafen10.7. 16:23:5318,8019,0518,80-1,051 841EURGER18,95
NP I PoOHeartland Expr10.7. 16:33:319,639,649,643,1675 920USDNSQ9,34
NP I PoOIAG10.7. 16:33:573,693,703,701,9915 738 371GBPLSE3,62
NP I PoOJB Hunt Trans10.7. 16:33:30156,70157,27156,972,82159 121USDNSQ152,67
NP I PoOJetBlue Airways10.7. 16:33:464,674,684,6810,6412 389 461USDNSQ4,23
NP I PoOJinhui Shipping- ------NOKOSL5,44
NP I PoOKDM Shipping6.5. 18:03:471,34-1,40-3,4528 383PLNWSE1,54
NP I PoOKirby10.7. 16:34:01117,57117,99117,781,0440 243USDNYQ116,57
NP I PoOKon Vopak Unsp ADR8.7. 23:20:00--47,87-1,26100USDPNK47,87
NP I PoOLandstar Sys10.7. 16:33:31146,05146,69146,602,5987 064USDNSQ142,90
NP I PoOLufthansa10.7. 16:33:337,507,517,501,214 775 631EURGER7,41
NP I PoOLufthansa Depository Receipt10.7. 16:28:35--8,72-0,07766USDPNK8,73
NP I PoOMeilan Airport- ------HKDHKG11,12
NP I PoOMobico Group10.7. 16:33:310,290,290,29-0,702 075 437GBPLSE,29
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,86
NP I PoONORDEN10.7. 16:32:34214,60215,00214,802,3853 998DKKCPH209,80
NP I PoONorfolk Southern10.7. 16:33:35264,33264,99264,671,78123 019USDNYQ260,04
NP I PoONorwegian Air- ------NOKOSL15,33
NP I PoOOdfjell Asa- ------NOKOSL114,80
NP I PoOOld Dominion10.7. 16:33:30172,48172,68172,582,72152 929USDNSQ168,01
NP I PoOOsterr. Post10.7. 16:33:3830,5530,6030,600,168 879EURVIE30,55
NP I PoOPOSTNL10.7. 16:25:370,950,960,962,41909 177EURAEX,93
NP I PoOQantas Airways- ------AUDASX10,83
NP I PoORyder System Inc10.7. 16:30:34173,99174,96174,152,4157 607USDNYQ170,06
NP I PoOSafe Bulkers10.7. 16:33:314,004,014,006,10304 613USDNYQ3,77
NP I PoOSaia10.7. 16:33:52309,69310,50310,222,8468 980USDNSQ301,66
NP I PoOSignaux Girod10.7. 12:25:1914,9515,0014,95-0,6685EURPAR15,05
NP I PoOSichuan Express- ------HKDHKG5,02
NP I PoOSixt AG10.7. 16:33:2192,0592,2092,102,4588 748EURGER89,90
NP I PoOSixt Preferred Stock10.7. 16:33:0065,3065,5065,302,0344 466EURGER64,00
NP I PoOSkywest Inc10.7. 16:33:15113,05113,38113,225,95109 714USDNSQ106,86
NP I PoOSngpr Arln Unsp ADR10.7. 16:29:07--11,250,811 929USDPNK11,17
NP I PoOSouthwest Air10.7. 16:33:4836,5636,5736,555,826 109 062USDNYQ34,54
NP I PoOStef Tfe10.7. 16:14:34130,20130,60130,40-0,15772EURPAR130,60
NP I PoOStolt Nielsen Ltd, Ordinary, MiFID Eligible Security, Oslo Stock Exchange- ------NOKOSL285,50
NP I PoOTFI Internation Rg- ------CADTOR127,93
NP I PoOTrans Polonia10.7. 16:18:024,364,434,430,001 792PLNWSE4,43
NP I PoOUnion Pacific10.7. 16:33:45240,19240,36240,271,60413 790USDNYQ236,49
NP I PoOUnited Parcel10.7. 16:33:45104,30104,35104,352,15783 847USDNYQ102,15
NP I PoOVienna Intl Airport10.7. 16:25:4953,8054,0054,001,502 759EURVIE53,20
NP I PoOVopak10.7. 16:33:2840,9240,9640,940,0539 104EURAEX40,92
NP I PoOWerner Entprise10.7. 16:33:2630,2830,3430,313,62120 861USDNSQ29,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP