Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122912300,24
KB102410260,29
PKN87,2787,30,90
Msft512,85130,23
Nokia4,1224,126-0,75
IBM282,2283,10,25
Mercedes-Benz Group AG51,7551,77-0,33
PFE24,5924,60,04
18.07.2025 12:51:05
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 13:53:18
The Hartford Insurance Group Inc (HIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
104,00 0,96 1,00 4 472
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.7. 2:04:00P270,00283,88275,460,002 771 699USDNYQ275,46
NP I PoOAdmiral Group18.7. 12:48:0032,9833,0233,00-0,4263 468GBPLSE33,14
NP I PoOAFLAC Inc18.7. 2:04:00P100,62102,90101,420,001 955 794USDNYQ101,42
NP I PoOAllianz18.7. 12:47:44345,40345,50345,600,17105 954EURGER345,00
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.7. 11:15:40P181,00195,96195,981,534USDNYQ193,02
NP I PoOAmer Intl Group18.7. 12:21:37P80,7281,7281,740,93167USDNYQ80,99
NP I PoOAmerican Finl18.7. 2:04:00P50,94202,47127,340,00549 647USDNYQ127,34
NP I PoOAMERISAFE18.7. 2:00:00P38,5052,0045,650,00142 923USDNSQ45,65
NP I PoOArch Capital Gp18.7. 2:00:00P86,5096,5088,660,002 596 644USDNSQ88,66
NP I PoOArthur J Gallag18.7. 12:13:26P300,00328,60312,05-0,591USDNYQ313,91
NP I PoOAssurant18.7. 2:04:00P75,24199,83188,080,00440 230USDNYQ188,08
NP I PoOAssured Guaranty18.7. 2:04:00P83,21132,4683,310,00277 378USDNYQ83,31
NP I PoOAxa SA18.7. 12:47:4941,7041,7241,710,29452 506EURPAR41,59
NP I PoOAxa SA Depository Receipt17.7. 23:20:00P--48,24-0,5266 271USDPNK48,24
NP I PoOAXIS Capital18.7. 2:04:00P86,00106,0097,000,00647 032USDNYQ97,00
NP I PoOBerkshire Hatha18.7. 2:04:01P680 000,00713 000,00709 820,000,00363USDNYQ709 820,00
NP I PoOBrown & Brown18.7. 11:40:28P102,01120,83104,540,392USDNYQ104,13
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin18.7. 2:00:00P136,50167,94149,030,00578 625USDNSQ149,03
NP I PoOCitizens18.7. 2:04:00P2,054,593,500,00132 765USDNYQ3,50
NP I PoOCn Ping An- ------HKDHKG51,50
NP I PoOCNA Financial18.7. 2:04:00P43,0070,1144,100,00634 561USDNYQ44,10
NP I PoOCNO Finan18.7. 2:04:00P25,2139,4237,600,00930 185USDNYQ37,60
NP I PoOCrawford18.7. 2:04:00P4,3217,2810,800,0037 561USDNYQ10,80
NP I PoOCrawford18.7. 2:04:00P4,2116,3610,490,004 032USDNYQ10,49
NP I PoODonegal Group18.7. 2:00:00P18,3818,9918,500,00102 562USDNSQ18,50
NP I PoOEmployers Holdgs18.7. 2:04:00P18,7074,3346,750,00140 328USDNYQ46,75
NP I PoOErie Indemnity18.7. 2:00:00P145,21-354,170,00100 076USDNSQ354,17
NP I PoOEuCO18.7. 12:47:284,884,934,942,0720 669PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 413,99
NP I PoOFirst American F18.7. 2:04:00P54,5089,3156,170,001 511 046USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL31,40
NP I PoOGenworth Finl18.7. 2:04:00P7,297,907,450,006 554 917USDNYQ7,45
NP I PoOGreat-West Life- ------CADTOR51,84
NP I PoOHannover Ruckv Depository Receipt17.7. 23:20:00P--51,05-2,032 801USDPNK51,05
NP I PoOHannover Rueckv18.7. 12:46:38266,00266,20266,200,387 638EURGER265,20
NP I PoOHanover Insurnce18.7. 2:04:00P67,60262,12164,860,00261 307USDNYQ164,86
NP I PoOHansard Global18.7. 12:44:030,470,500,48-5,1453 515GBPLSE,50
NP I PoOHilltop Holdings18.7. 2:04:00P30,6139,7931,350,00662 266USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,31
NP I PoOInsur Aust Group- ------AUDASX8,49
NP I PoOIntact Financial- ------CADTOR299,41
NP I PoOLegal & General18.7. 12:47:242,562,562,560,382 360 978GBPLSE2,55
NP I PoOLincoln National18.7. 2:04:00P31,3934,9034,480,001 932 960USDNYQ34,48
NP I PoOLoews18.7. 2:04:00P89,00146,5692,180,00827 032USDNYQ92,18
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,65
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,02
NP I PoOManulife Finl- ------CADTOR42,48
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel18.7. 2:04:00P2 016,142 026,682 020,080,0042 265USDNYQ2 020,08
NP I PoOMarsh & McLennan18.7. 2:04:00P147,03217,00211,040,003 589 738USDNYQ211,04
NP I PoOMBIA18.7. 2:04:00P4,634,844,760,00213 555USDNYQ4,76
NP I PoOMercury General18.7. 2:04:00P66,00108,0267,940,00270 348USDNYQ67,94
NP I PoOMetLife18.7. 11:06:19P75,0478,8877,330,0050USDNYQ77,33
NP I PoOMunich Re18.7. 12:47:48573,80574,00573,800,1430 209EURGER573,00
NP I PoONuernberger Bet18.7. 9:33:2550,4051,4051,201,5962EURGER50,80
NP I PoOOld Rep Intl18.7. 2:04:00P36,7049,1736,750,001 573 962USDNYQ36,75
NP I PoOPing An In Sp ADR-H17.7. 23:20:00P--13,250,0090 033USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,44
NP I PoOPrimerica18.7. 2:04:00P109,69424,62267,060,00127 759USDNYQ267,06
NP I PoOProAssurance Cp18.7. 2:04:00P9,5424,9023,850,00489 378USDNYQ23,85
NP I PoOProgressive18.7. 12:24:28P245,00250,00247,350,03112USDNYQ247,27
NP I PoOPrudential18.7. 12:47:219,199,199,19-0,07912 469GBPLSE9,19
NP I PoOPrudential Finl18.7. 2:04:00P102,50122,99103,130,001 301 510USDNYQ103,13
NP I PoOPZU18.7. 12:47:4162,4062,4462,422,40975 872PLNWSE60,96
NP I PoOReinsurance Grop18.7. 2:04:00P79,08309,51197,690,00391 705USDNYQ197,69
NP I PoORenaissanceRe18.7. 2:04:00P236,00380,01239,000,00376 563USDNYQ239,00
NP I PoOSafety Insurance18.7. 2:00:00P-85,0072,820,0061 991USDNSQ72,82
NP I PoOSampo Rg-A18.7. 11:52:049,409,419,40-0,21156 997EURHEL9,42
NP I PoOScor18.7. 12:31:5828,9628,9828,960,1414 819EURPAR28,92
NP I PoOStandard Life Rg18.7. 12:45:221,961,961,960,04607 760GBPLSE1,96
NP I PoOStewart Info Svc18.7. 2:04:01P24,1091,7258,780,00213 941USDNYQ58,78
NP I PoOStorebrand ASA- ------NOKOSL147,80
NP I PoOSun Life Financl- ------CADTOR85,51
NP I PoOSwiss Life18.7. 12:47:48824,00824,40824,200,5615 276CHFVTX819,60
NP I PoOSwiss Re18.7. 12:41:44143,85143,90143,850,49173 128CHFVTX143,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,57
NP I PoOThe Hartford Insurance Group Inc18.7. 2:04:00P48,94130,66122,330,002 090 541USDNYQ122,33
NP I PoOTravlrs18.7. 12:37:42P260,84276,00260,92-0,34225USDNYQ261,81
NP I PoOUNIQA17.7. 9:02:38287,00289,50286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident18.7. 11:40:13P55,0082,0081,750,912USDNYQ81,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX634,00
NP I PoOVienna Insur Sp ADR17.7. 15:30:01P--10,800,472USDPNK10,75
NP I PoOVIG18.7. 12:37:341 086,001 094,001 094,000,0053CZKPSE-KOBOS1 094,00
NP I PoOVOTUM18.7. 12:43:1145,3545,6045,400,787 395PLNWSE45,05
NP I PoOWhite Mtn Ins18.7. 2:04:00P742,922 029,001 812,000,0028 542USDNYQ1 812,00
NP I PoOWR Berkley18.7. 2:04:00P27,2672,4068,130,002 827 566USDNYQ68,13
NP I PoOZurich Financial18.7. 12:47:48558,40558,80558,600,5053 712CHFVTX555,80
NP I PoOZurich Insur Sp ADR17.7. 23:20:00P--34,64-0,9297 732USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP