Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,85
KB1085-1,81
PKN129,82130,061,87
Msft374,14374,19-2,31
Nokia7,0127,0723,00
IBM241,38241,47-2,82
Mercedes-Benz Group AG51,6651,66-0,52
PFE27,0927,11,21
24.03.2026 20:22:54
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.03.2026 17:44:34
The Hartford Insurance Group Inc (HIG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
119,00 1,75 2,00 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.3. 20:22:28326,50326,64326,550,05715 455USDNYQ326,37
NP I PoOAdmiral Group24.3. 17:35:2631,5431,5831,561,74507 004GBPLSE31,02
NP I PoOAFLAC Inc24.3. 20:22:50106,46106,48106,48-0,161 441 472USDNYQ106,65
NP I PoOAllianz24.3. 17:35:57349,50349,50349,50-0,06582 092EURGER349,70
NP I PoOAllianz Slovensk24.3. 10:31:35294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp24.3. 20:22:45209,01209,16209,090,64593 230USDNYQ207,76
NP I PoOAmer Intl Group24.3. 20:22:3374,8174,8574,81-0,373 918 914USDNYQ75,09
NP I PoOAmerican Finl24.3. 20:22:57127,90128,20128,050,57110 978USDNYQ127,32
NP I PoOAMERISAFE24.3. 20:22:5932,8832,9432,92-0,5498 708USDNSQ33,10
NP I PoOArch Capital Gp24.3. 20:22:4093,6393,6893,66-0,011 002 959USDNSQ93,66
NP I PoOArthur J Gallag24.3. 20:22:34217,06217,14217,100,171 545 183USDNYQ216,74
NP I PoOAssurant24.3. 20:21:20218,42218,83218,660,57100 537USDNYQ217,43
NP I PoOAssured Guaranty24.3. 20:21:5481,8681,9481,910,56136 671USDNYQ81,45
NP I PoOAviva Rg24.3. 17:35:136,176,176,170,856 329 869GBPLSE6,12
NP I PoOAxa SA24.3. 17:38:3037,7038,0637,900,083 328 084EURPAR37,87
NP I PoOAxa SA Depository Receipt24.3. 20:20:10--44,11-0,74190 112USDPNK44,44
NP I PoOAXIS Capital24.3. 20:22:30101,47101,54101,521,14174 399USDNYQ100,38
NP I PoOBerkshire Hatha24.3. 20:22:54719 887,19720 683,88720 134,490,02124USDNYQ720 000,00
NP I PoOBrown & Brown24.3. 20:22:2166,7566,8066,760,062 735 286USDNYQ66,72
NP I PoOCincinnati Fin24.3. 20:22:46159,01159,14159,14-0,66166 713USDNSQ160,19
NP I PoOCitizens24.3. 20:21:294,544,574,56-2,6767 267USDNYQ4,68
NP I PoOCn Ping An- ------HKDHKG57,50
NP I PoOCNA Financial24.3. 20:22:2445,7745,8045,800,70163 659USDNYQ45,48
NP I PoOCNO Finan24.3. 20:22:3240,7440,7740,760,54299 409USDNYQ40,54
NP I PoOCrawford24.3. 19:44:059,759,869,852,2829 712USDNYQ9,63
NP I PoOCrawford24.3. 19:39:009,9410,2510,09-0,157 508USDNYQ10,10
NP I PoODonegal Group24.3. 20:21:4817,2917,3117,320,6180 908USDNSQ17,21
NP I PoOEmployers Holdgs24.3. 20:20:3040,3740,4040,370,7798 683USDNYQ40,06
NP I PoOErie Indemnity24.3. 20:20:11242,60242,98242,80-1,2572 113USDNSQ245,88
NP I PoOEuCO24.3. 18:01:030,410,420,41-6,88224 753PLNWSE,44
NP I PoOFairfax Finl- ------CADTOR2 379,99
NP I PoOFirst American F24.3. 20:22:3658,3858,4058,390,57374 163USDNYQ58,06
NP I PoOGenerali SpA- ------EURMIL33,34
NP I PoOGenworth Finl24.3. 20:22:498,128,138,130,371 535 665USDNYQ8,10
NP I PoOGreat-West Life- ------CADTOR63,21
NP I PoOHannover Ruckv Depository Receipt24.3. 20:16:57--49,53-0,3842 341USDPNK49,72
NP I PoOHannover Rueckv24.3. 17:39:08256,20255,40255,40-0,08129 474EURGER255,60
NP I PoOHanover Insurnce24.3. 20:22:18172,41172,67172,560,78146 918USDNYQ171,22
NP I PoOHansard Global24.3. 13:01:480,480,490,47-0,245 154GBPLSE,49
NP I PoOHilltop Holdings24.3. 20:22:2435,5135,5735,550,20118 396USDNYQ35,48
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,22
NP I PoOInsur Aust Group- ------AUDASX7,44
NP I PoOIntact Financial- ------CADTOR254,01
NP I PoOLegal & General24.3. 17:35:142,392,392,391,1016 083 593GBPLSE2,37
NP I PoOLincoln National24.3. 20:22:2935,1135,1435,131,221 167 118USDNYQ34,70
NP I PoOLoews24.3. 20:22:41107,35107,45107,400,89204 447USDNYQ106,45
NP I PoOManulife Finl- ------CADTOR47,19
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel24.3. 20:22:501 896,561 898,001 898,000,4731 578USDNYQ1 889,16
NP I PoOMarsh & McLennan24.3. 20:22:53173,69173,79173,74-0,071 558 077USDNYQ173,87
NP I PoOMBIA24.3. 20:21:425,805,815,80-1,69140 603USDNYQ5,90
NP I PoOMercury General24.3. 20:18:2488,7589,0088,881,5374 498USDNYQ87,54
NP I PoOMetLife24.3. 20:22:3669,9269,9569,941,091 535 189USDNYQ69,18
NP I PoOMunich Re24.3. 17:35:10519,80519,40519,40-0,08199 573EURGER519,80
NP I PoONuernberger Bet24.3. 17:28:00120,00120,50119,50-0,424EURGER120,00
NP I PoOOld Rep Intl24.3. 20:22:5039,1439,1639,152,33637 084USDNYQ38,26
NP I PoOPing An In Sp ADR-H24.3. 20:22:28--15,16-0,10164 238USDPNK15,17
NP I PoOPower Corp CA- ------CADTOR66,03
NP I PoOPrimerica24.3. 20:22:42251,71251,82251,780,7668 316USDNYQ249,88
NP I PoOProAssurance Cp24.3. 20:22:4824,6924,7024,690,20727 790USDNYQ24,64
NP I PoOProgressive24.3. 20:22:54207,25207,40207,391,121 320 938USDNYQ205,10
NP I PoOPrudential24.3. 17:35:0610,6410,6510,650,093 196 847GBPLSE10,64
NP I PoOPrudential Finl24.3. 20:22:3894,9594,9994,950,70964 212USDNYQ94,29
NP I PoOPZU24.3. 18:01:0262,3462,3662,36-1,241 692 407PLNWSE63,14
NP I PoOReinsurance Grop24.3. 20:22:35203,25203,82203,501,23119 388USDNYQ201,03
NP I PoORenaissanceRe24.3. 20:18:44295,75296,69296,050,9686 744USDNYQ293,23
NP I PoOSafety Insurance24.3. 20:11:4573,4273,5673,600,6834 976USDNSQ73,10
NP I PoOSampo Rg-A24.3. 17:00:009,099,099,07-0,112 589 454EURHEL9,08
NP I PoOScor24.3. 17:38:0029,6030,2030,12-0,07626 369EURPAR30,14
NP I PoOStandard Life Rg24.3. 17:35:051,881,881,88-0,792 409 964GBPLSE1,89
NP I PoOStewart Info Svc24.3. 20:20:2858,8658,9758,80-0,63126 325USDNYQ59,17
NP I PoOStorebrand ASA- ------NOKOSL170,00
NP I PoOSun Life Financl- ------CADTOR86,62
NP I PoOSwiss Life24.3. 17:34:17--825,400,4451 974CHFVTX821,80
NP I PoOSwiss Re24.3. 17:34:17-129,40128,450,51500 458CHFVTX127,80
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK41,11
NP I PoOThe Hartford Insurance Group Inc24.3. 20:22:44135,97136,06136,020,43532 078USDNYQ135,43
NP I PoOTravlrs24.3. 20:22:40294,11294,38294,25-0,43504 297USDNYQ295,52
NP I PoOUNIQA24.3. 13:46:17--355,00-3,53101CZKPSE-KOBOS355,00
NP I PoOUnumProvident24.3. 20:22:2474,0174,0474,031,06567 507USDNYQ73,25
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR23.3. 22:20:00--13,83-5,34752USDPNK13,83
NP I PoOVIG24.3. 16:15:20--1 454,00-1,363 440CZKPSE-KOBOS1 454,00
NP I PoOVOTUM24.3. 18:01:0141,5042,2041,550,736 732PLNWSE41,25
NP I PoOWhite Mtn Ins24.3. 20:17:442 205,262 220,092 211,422,249 036USDNYQ2 162,99
NP I PoOWR Berkley24.3. 20:22:5065,4765,4965,48-0,11843 580USDNYQ65,55
NP I PoOZurich Financial24.3. 17:34:17--541,800,86194 081CHFVTX537,20
NP I PoOZurich Insur Sp ADR24.3. 20:19:48--34,21-0,57161 359USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP