Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,33
KB-1,50
PKN110,52110,63,50
Msft397,02397,120,85
Nokia5,8885,9241,93
IBM297,89298,032,78
Mercedes-Benz Group AG58,7558,77-0,36
PFE27,1827,192,62
06.02.2026 17:45:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026 17:45:45
The Hartford Insurance Group Inc (HIG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
143,04 0,52 0,74 19 780 255
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - The Hartford Insurance Group Inc - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.2. 17:45:27332,00332,29332,150,26584 443USDNYQ331,28
NP I PoOAdmiral Group6.2. 17:35:1628,0028,2828,00-1,13562 054GBPLSE28,32
NP I PoOAFLAC Inc6.2. 17:45:50116,05116,09116,08-1,18830 317USDNYQ117,47
NP I PoOAllianz6.2. 17:35:01387,40387,50387,200,83343 402EURGER384,00
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp6.2. 17:45:42210,43210,82210,82-2,03628 592USDNYQ215,19
NP I PoOAmer Intl Group6.2. 17:45:4376,5176,5576,530,75718 912USDNYQ75,96
NP I PoOAmerican Finl6.2. 17:45:49129,41129,67129,41-0,2193 437USDNYQ129,68
NP I PoOAMERISAFE6.2. 17:41:3039,2339,3839,31-1,0726 036USDNSQ39,73
NP I PoOArch Capital Gp6.2. 17:45:54102,05102,16102,140,16463 039USDNSQ101,98
NP I PoOArthur J Gallag6.2. 17:45:08241,59241,78241,63-0,46304 740USDNYQ242,75
NP I PoOAssurant6.2. 17:45:44243,65244,58244,150,7074 536USDNYQ242,46
NP I PoOAssured Guaranty6.2. 17:39:2388,2088,5688,340,6641 244USDNYQ87,76
NP I PoOAviva Rg6.2. 17:35:246,426,486,450,092 816 032GBPLSE6,44
NP I PoOAxa SA6.2. 17:35:2139,6539,9039,660,512 708 984EURPAR39,46
NP I PoOAxa SA Depository Receipt6.2. 17:42:24--46,921,0125 591USDPNK46,45
NP I PoOAXIS Capital6.2. 17:45:18106,63106,83106,810,2173 376USDNYQ106,59
NP I PoOBerkshire Hatha6.2. 17:43:30758 194,27758 950,49758 470,590,20154USDNYQ756 943,00
NP I PoOBrown & Brown6.2. 17:45:3973,3673,4273,360,95489 342USDNYQ72,67
NP I PoOCincinnati Fin6.2. 17:45:34173,30173,42173,301,05128 749USDNSQ171,50
NP I PoOCitizens6.2. 17:25:035,905,955,892,6114 417USDNYQ5,74
NP I PoOCn Ping An- ------HKDHKG71,15
NP I PoOCNA Financial6.2. 17:44:4450,1750,2150,180,1676 840USDNYQ50,10
NP I PoOCNO Finan6.2. 17:45:0743,8843,9443,903,76254 085USDNYQ42,31
NP I PoOCrawford6.2. 17:42:3310,8910,9910,91-0,5826 901USDNYQ10,97
NP I PoOCrawford6.2. 17:08:5310,7810,9310,870,795 384USDNYQ10,79
NP I PoODonegal Group6.2. 17:41:2519,0219,0719,01-0,8128 906USDNSQ19,16
NP I PoOEmployers Holdgs6.2. 17:43:3045,6145,7845,660,0029 960USDNYQ45,66
NP I PoOErie Indemnity6.2. 17:44:32290,61291,94291,572,0848 594USDNSQ285,62
NP I PoOEuCO6.2. 17:04:512,062,072,07-2,3679 498PLNWSE2,12
NP I PoOFairfax Finl- ------CADTOR2 315,21
NP I PoOFirst American F6.2. 17:44:5267,9068,0068,001,35153 283USDNYQ67,09
NP I PoOGenerali SpA- ------EURMIL35,63
NP I PoOGenworth Finl6.2. 17:45:309,039,049,041,011 060 932USDNYQ8,95
NP I PoOGreat-West Life- ------CADTOR62,80
NP I PoOHannover Ruckv Depository Receipt6.2. 16:31:44--48,880,03904USDPNK48,86
NP I PoOHannover Rueckv6.2. 17:35:15247,80248,00248,400,0882 397EURGER248,20
NP I PoOHanover Insurnce6.2. 17:41:20178,72178,99178,650,3355 854USDNYQ178,06
NP I PoOHansard Global6.2. 17:01:560,420,520,52-2,9258 795GBPLSE,53
NP I PoOHilltop Holdings6.2. 17:44:3039,7939,8439,83-0,05122 784USDNYQ39,85
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ44,66
NP I PoOInsur Aust Group- ------AUDASX7,85
NP I PoOIntact Financial- ------CADTOR265,02
NP I PoOLegal & General6.2. 17:35:032,662,682,670,2310 990 100GBPLSE2,67
NP I PoOLincoln National6.2. 17:45:3240,2340,2640,252,54691 892USDNYQ39,25
NP I PoOLoews6.2. 17:45:19111,70111,82111,770,79143 414USDNYQ110,89
NP I PoOManulife Finl- ------CADTOR51,24
NP I PoOMapfre- ------EURMCE3,95
NP I PoOMarkel6.2. 17:45:102 117,662 122,952 120,991,2427 929USDNYQ2 095,03
NP I PoOMarsh & McLennan6.2. 17:45:45186,01186,27186,27-0,66637 119USDNYQ187,51
NP I PoOMBIA6.2. 17:45:496,526,556,53-0,61306 182USDNYQ6,57
NP I PoOMercury General6.2. 17:45:1494,8095,1195,091,5947 928USDNYQ93,60
NP I PoOMetLife6.2. 17:45:4376,3876,4476,411,451 065 317USDNYQ75,32
NP I PoOMunich Re6.2. 17:35:39532,60532,80532,000,76170 258EURGER528,00
NP I PoONuernberger Bet6.2. 17:26:06120,00120,50120,000,00631EURGER120,50
NP I PoOOld Rep Intl6.2. 17:45:3542,0042,0342,011,62412 284USDNYQ41,34
NP I PoOPing An In Sp ADR-H6.2. 17:42:55--18,070,5840 315USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica6.2. 17:45:19274,30274,65274,551,1042 044USDNYQ271,56
NP I PoOProAssurance Cp6.2. 17:44:0424,3524,3624,35-0,41106 574USDNYQ24,45
NP I PoOProgressive6.2. 17:45:56204,30204,51204,41-1,52657 096USDNYQ207,56
NP I PoOPrudential6.2. 17:35:2311,8211,8811,820,514 406 200GBPLSE11,76
NP I PoOPrudential Finl6.2. 17:45:52102,86102,97102,923,10758 799USDNYQ99,82
NP I PoOPZU6.2. 17:01:3771,2271,3671,420,71737 925PLNWSE70,92
NP I PoOReinsurance Grop6.2. 17:45:44225,93226,81226,379,89442 667USDNYQ205,99
NP I PoORenaissanceRe6.2. 17:45:18304,93305,35305,540,0863 024USDNYQ305,29
NP I PoOSafety Insurance6.2. 17:39:1480,3880,7780,550,1713 088USDNSQ80,41
NP I PoOSampo Rg-A6.2. 16:29:409,329,329,330,474 503 364EURHEL9,29
NP I PoOScor6.2. 17:35:0528,7029,2428,960,42366 540EURPAR28,84
NP I PoOStandard Life Rg6.2. 17:35:282,142,172,160,371 662 124GBPLSE2,16
NP I PoOStewart Info Svc6.2. 17:45:1971,3671,5671,560,9761 882USDNYQ70,87
NP I PoOStorebrand ASA- ------NOKOSL171,40
NP I PoOSun Life Financl- ------CADTOR88,78
NP I PoOSwiss Life6.2. 17:31:29863,00-866,200,0934 588CHFVTX865,40
NP I PoOSwiss Re6.2. 17:31:29127,00128,00127,45-0,12390 020CHFVTX127,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,95
NP I PoOThe Hartford Insurance Group Inc6.2. 17:45:45142,94143,04143,040,52250 955USDNYQ142,30
NP I PoOTravlrs6.2. 17:45:48301,95302,14302,050,58483 975USDNYQ300,31
NP I PoOUNIQA6.2. 14:30:24--388,00-0,7772CZKPSE-KOBOS388,00
NP I PoOUnumProvident6.2. 17:45:2673,8073,9073,91-2,311 185 408USDNYQ75,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX737,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG6.2. 16:09:00--1 598,00-2,087 185CZKPSE-KOBOS1 598,00
NP I PoOVOTUM6.2. 17:00:0147,2547,4547,500,427 736PLNWSE47,30
NP I PoOWhite Mtn Ins6.2. 17:45:182 226,482 232,502 231,364,937 301USDNYQ2 126,57
NP I PoOWR Berkley6.2. 17:45:5470,9171,0071,00-0,41265 975USDNYQ71,29
NP I PoOZurich Financial6.2. 17:31:57571,00575,00573,00-0,17144 689CHFVTX574,00
NP I PoOZurich Insur Sp ADR6.2. 17:44:37--36,950,1168 935USDPNK36,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP