Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB-2,12
PKN145,18145,241,93
Msft460,81460,872,36
Nokia13,50513,517,99
IBM321,25321,397,86
Mercedes-Benz Group AG51,4551,47-1,38
PFE25,5125,52-2,52
01.06.2026 17:24:48
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026 17:05:56
HighCo (HIGH.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,80 -3,92 -0,16 158 291
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HighCo - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.1.6. 17:00:02209,20210,80210,40-1,5911 649PLNWSE213,80
NP I PoOAgora Depository Receipt1.6. 17:00:028,708,768,760,6914 002PLNWSE8,70
NP I PoOAjax1.6. 16:18:498,548,668,54-0,471 604EURAEX8,58
NP I PoOAntena 3 de TV S- ------EURMCE5,16
NP I PoOArtprice.com1.6. 17:11:212,762,782,76-1,435 339EURPAR2,80
NP I PoOASTRO27.5. 17:59:430,050,090,070,0010 445PLNWSE,07
NP I PoOATM Grupa1.6. 17:00:023,853,873,85-4,23113 847PLNWSE4,02
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media1.6. 11:19:162,022,102,124,953 527PLNWSE2,02
NP I PoOCinemark Hld1.6. 17:24:5030,2330,2530,248,00983 148USDNYQ28,00
NP I PoOComcast1.6. 17:24:4624,7224,7324,73-0,586 893 057USDNSQ24,87
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG1.6. 17:24:3561,3061,4061,35-1,29184 514EURGER62,15
NP I PoOCyfrowy Polsat1.6. 17:00:0115,5315,5515,45-4,451 114 171PLNWSE16,17
NP I PoOEntravision Comm1.6. 17:24:019,259,259,251,87594 489USDNYQ9,08
NP I PoOEutelsat Com1.6. 17:24:453,813,823,81-4,152 886 692EURPAR3,98
NP I PoOGaumont SA1.6. 15:01:43107,00109,00107,000,00286EURPAR107,00
NP I PoOGray Media Inc1.6. 17:23:474,024,034,030,37320 616USDNYQ4,01
NP I PoOGrupo Media29.12. 11:30:150,22-1,90850,001EURLIS,22
NP I PoOHighCo1.6. 17:05:563,763,803,80-3,9241 497EURPAR3,95
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,95
NP I PoOImpresa SGPS SA1.6. 16:59:010,180,180,181,5528 881EURLIS,18
NP I PoOInternet Media Services Ord Shs1.6. 15:57:552,152,182,181,8713 090PLNWSE2,14
NP I PoOIntertainment29.5. 11:07:34-0,410,404,74900EURGER,38
NP I PoOIpsos1.6. 17:24:2939,4239,5039,481,7553 221EURPAR38,80
NP I PoOITV1.6. 17:24:020,820,820,82-0,241 195 305GBPLSE,82
NP I PoOJCDecaux1.6. 17:21:0818,6518,6818,66-0,96118 534EURPAR18,84
NP I PoOJohn Wiley & Son1.6. 17:23:4842,7642,8742,831,7868 429USDNYQ42,08
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV1.6. 17:02:5219,5019,6019,50-1,029 660PLNWSE19,70
NP I PoOKlassik Radio29.5. 17:25:532,923,083,040,66250EURGER3,02
NP I PoOLagardere1.6. 17:24:0518,3418,4018,40-0,6528 365EURPAR18,52
NP I PoOLive Nation1.6. 17:24:59169,17169,43169,320,54275 180USDNYQ168,41
NP I PoOM6 Metropole TV1.6. 17:19:1811,5011,5411,52-0,3561 707EURPAR11,56
NP I PoOManchester1.6. 17:24:3621,7821,8421,813,81104 615USDNYQ21,01
NP I PoOModern Times Rg-B1.6. 17:24:56134,40134,70134,601,05965 756SEKSTO133,20
NP I PoOMorningstar1.6. 17:25:01190,11191,19190,944,90132 815USDNSQ182,02
NP I PoOMuza1.6. 9:57:089,359,709,350,00634PLNWSE9,35
NP I PoONew York Times1.6. 17:24:4175,2275,2975,290,11246 285USDNYQ75,21
NP I PoONOS1.6. 17:25:005,185,205,18-1,61166 444EURLIS5,27
NP I PoONRJ Group1.6. 17:24:117,367,387,380,277 917EURPAR7,36
NP I PoOOmnicom Group1.6. 17:24:4974,8274,8874,822,90817 318USDNYQ72,71
NP I PoOPearson1.6. 17:24:4411,3011,3111,311,661 021 083GBPLSE11,12
NP I PoOPlatige Image1.6. 16:47:076,126,706,700,00277PLNWSE6,70
NP I PoOPointgroup1.6. 9:00:021,962,002,002,305PLNWSE1,96
NP I PoOProSieben SAT.1 N1.6. 17:23:583,963,993,990,00103 192EURGER3,99
NP I PoOPublicis Groupe1.6. 17:24:4385,4285,4485,422,01246 101EURPAR83,74
NP I PoOPublicis Groupe Depository Receipt1.6. 17:24:12--24,901,43132 732USDPNK24,55
NP I PoORELX PLC1.6. 17:24:3925,3725,3825,383,572 410 234GBPLSE24,50
NP I PoORightmove Rg1.6. 17:24:404,234,234,230,793 370 193GBPLSE4,20
NP I PoORightmove Sp ADS- -9,709,80-2,11-EURFRA9,50
NP I PoORuch Chorzow27.5. 17:59:440,190,300,3413,333 000PLNWSE,30
NP I PoOSanoma-WSOY1.6. 16:24:599,229,269,260,0016 331EURHEL9,26
NP I PoOSES Global1.6. 17:24:099,129,169,13-3,39805 209EURPAR9,45
NP I PoOShutterstock Inc, Ordinary, New York Consolidated1.6. 17:24:3014,2614,2814,27-4,16245 365USDNYQ14,89
NP I PoOScholastic1.6. 17:11:5241,1141,2241,161,6235 388USDNSQ40,50
NP I PoOStroeer1.6. 17:24:2838,0638,1238,060,7968 799EURGER37,76
NP I PoOTeleperformance1.6. 17:24:4664,1064,2264,121,71139 906EURPAR63,04
NP I PoOTF11.6. 17:24:456,866,876,870,15136 273EURPAR6,86
NP I PoOThomson Reut Pfd II- ------CADTOR14,85
NP I PoOThomson Reuters Rg- ------CADTOR119,54
NP I PoOTrinity Mirror1.6. 17:24:320,540,550,54-0,371 076 078GBPLSE,54
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi1.6. 17:24:282,382,382,381,365 314 153EURPAR2,35
NP I PoOWalt Disney Co1.6. 17:24:46101,86101,88101,860,033 230 199USDNYQ101,83
NP I PoOWolters Kluwer1.6. 17:24:4264,2864,3064,305,38952 701EURAEX61,02
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange1.6. 17:24:542,782,792,79-1,103 035 965GBPLSE2,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP