Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120512080,67
KB10191020-0,10
PKN71,1471,160,89
Msft453,01453,4-0,34
Nokia4,7524,756-0,13
IBM257,4258,6-0,25
Mercedes-Benz Group AG52,6652,680,06
PFE23,2523,270,91
23.05.2025 12:49:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 12:34:05
HighCo (HIGH.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,41 -8,33 -0,31 245 729
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HighCo - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.23.5. 12:24:4978,6078,9078,90-0,25923PLNWSE79,10
NP I PoOAgora Depository Receipt23.5. 12:41:1410,5010,5510,550,4849 811PLNWSE10,50
NP I PoOAimia- ------CADTOR2,76
NP I PoOAjax23.5. 12:40:279,789,849,80-0,411 573EURAEX9,84
NP I PoOAntena 3 de TV S- ------EURMCE6,22
NP I PoOArtprice.com23.5. 12:27:193,713,783,77-0,535 440EURPAR3,79
NP I PoOASTRO20.5. 18:00:320,070,090,0918,9211 061PLNWSE,07
NP I PoOATM Grupa23.5. 11:02:233,953,983,980,001 991PLNWSE3,98
NP I PoOBorussia Dortmnd15.4. 11:38:2593,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn7.5. 16:02:460,951,201,005,56500EURFRA,90
NP I PoOCAM Media23.5. 11:34:211,821,901,82-3,961 111PLNWSE1,90
NP I PoOCinemark Hld23.5. 2:04:00P23,0037,0032,440,003 283 519USDNYQ32,44
NP I PoOCogeco Communicatns- ------CADTOR68,43
NP I PoOComcast23.5. 12:43:36P34,1034,6434,58-0,031 938USDNSQ34,59
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG23.5. 12:33:42105,70105,90105,800,1937 021EURGER105,60
NP I PoOCyfrowy Polsat23.5. 12:43:4316,7516,7716,760,90314 854PLNWSE16,61
NP I PoOEntravision Comm23.5. 2:04:00P1,851,941,890,00163 027USDNYQ1,89
NP I PoOEutelsat Com23.5. 12:41:393,393,403,404,62825 646EURPAR3,25
NP I PoOGaumont SA22.5. 9:00:2481,0086,0086,500,003EURPAR86,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc23.5. 2:04:00P3,774,503,770,00806 121USDNYQ3,77
NP I PoOGrupo Media22.5. 16:30:031,801,951,800,00135EURLIS1,80
NP I PoOHighCo23.5. 12:34:053,393,413,41-8,3373 113EURPAR3,72
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,18
NP I PoOImpresa SGPS SA23.5. 12:29:250,150,150,154,292 204 603EURLIS,14
NP I PoOInternet Media Services Ord Shs23.5. 12:44:004,124,134,131,4717 816PLNWSE4,07
NP I PoOInterpublic Grp23.5. 2:04:00P23,5028,7424,060,004 293 268USDNYQ24,06
NP I PoOIntertainment23.5. 11:41:270,630,660,63-4,244 443EURGER,65
NP I PoOIpsos23.5. 12:35:3444,2844,3244,280,418 682EURPAR44,10
NP I PoOITV23.5. 12:41:330,790,790,790,321 037 431GBPLSE,79
NP I PoOJCDecaux23.5. 12:38:1115,4815,5015,500,2625 102EURPAR15,46
NP I PoOJohn Wiley & Son23.5. 2:04:00P16,4063,9440,980,00308 663USDNYQ40,98
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV23.5. 11:55:3318,2018,4018,403,377 685PLNWSE17,80
NP I PoOKlassik Radio23.5. 9:44:563,343,563,540,576EURGER3,48
NP I PoOLagardere23.5. 12:33:1720,5020,6020,650,987 285EURPAR20,45
NP I PoOLive Nation23.5. 12:36:08P102,18160,00144,860,3024USDNYQ144,43
NP I PoOM6 Metropole TV23.5. 12:42:1512,9813,0213,00-0,1521 368EURPAR13,02
NP I PoOManchester23.5. 12:06:57P13,2214,7713,320,231 856USDNYQ13,29
NP I PoOModern Times Rg-B23.5. 12:43:55109,10109,30109,20-0,2719 778SEKSTO109,50
NP I PoOMorningstar23.5. 2:00:00P260,00487,60306,670,00147 649USDNSQ306,67
NP I PoOMuza23.5. 10:17:1913,5513,7013,65-0,731 100PLNWSE13,75
NP I PoONew York Times23.5. 2:04:00P51,7258,1454,890,001 443 613USDNYQ54,89
NP I PoONOS23.5. 12:39:303,813,823,81-0,52138 720EURLIS3,83
NP I PoONRJ Group23.5. 12:33:407,627,667,64-0,264 362EURPAR7,66
NP I PoOOmnicom Group23.5. 11:54:24P72,0099,7573,710,791USDNYQ73,13
NP I PoOPearson23.5. 12:36:5512,1112,1212,11-0,6683 601GBPLSE12,19
NP I PoOPlatige Image23.5. 9:30:0212,8013,3013,300,006PLNWSE13,30
NP I PoOPointgroup23.5. 12:18:012,272,302,300,882 547PLNWSE2,28
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N23.5. 12:37:597,217,237,221,98347 853EURGER7,08
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,95
NP I PoOPublicis Groupe23.5. 12:43:2396,3496,3896,38-0,2925 655EURPAR96,66
NP I PoOPublicis Groupe Depository Receipt22.5. 23:20:00P--27,250,5545 029USDPNK27,25
NP I PoOReed Elsevier23.5. 12:43:4841,1041,1141,100,32327 069GBPLSE40,97
NP I PoORightmove Rg23.5. 12:40:387,557,557,55-0,68114 648GBPLSE7,60
NP I PoORightmove Unsp ADR22.5. 23:20:00P--20,430,3947 584USDPNK20,43
NP I PoORuch Chorzow7.5. 17:59:410,390,400,415,13203PLNWSE,39
NP I PoOSanoma-WSOY23.5. 11:38:2110,2010,2410,220,999 255EURHEL10,12
NP I PoOSES Global23.5. 12:43:515,125,135,122,4068 030EURPAR5,00
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.5. 2:04:01P18,4018,7718,550,00192 198USDNYQ18,55
NP I PoOSchibsted- ------NOKOSL346,80
NP I PoOScholastic23.5. 2:00:00P16,6320,6217,440,00196 587USDNSQ17,44
NP I PoOStroeer23.5. 12:32:3751,4051,6051,500,986 353EURGER51,00
NP I PoOTeleperformance23.5. 12:43:0793,0093,0693,00-0,3240 148EURPAR93,30
NP I PoOTF123.5. 12:42:188,938,938,93-0,4549 453EURPAR8,97
NP I PoOThomson Reut Pfd II- ------CADTOR14,20
NP I PoOThomson Reuters Rg- ------CADTOR269,13
NP I PoOTrinity Mirror23.5. 12:39:450,750,750,750,27136 540GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi23.5. 12:37:462,932,932,931,17443 248EURPAR2,90
NP I PoOWalt Disney Co23.5. 12:43:44P110,50111,20110,89-0,224 147USDNYQ111,13
NP I PoOWolters Kluwer23.5. 12:43:02160,15160,20160,150,0072 451EURAEX160,15
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange23.5. 12:43:365,995,995,991,15286 427GBPLSE5,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP