Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,11
Msft508,86508,94-0,22
Nokia3,9864,0321,36
IBM261,81262,171,13
Mercedes-Benz Group AG51,5651,581,08
PFE24,124,110,23
18.09.2025 18:08:51
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 17:35:24
HighCo (HIGH.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,03 0,50 0,02 170 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HighCo - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.18.9. 17:00:0198,0098,6098,601,755 739PLNWSE96,90
NP I PoOAgora Depository Receipt18.9. 17:04:148,568,688,722,3513 280PLNWSE8,52
NP I PoOAimia- ------CADTOR3,21
NP I PoOAjax18.9. 17:35:189,549,729,72-0,412 147EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,55
NP I PoOArtprice.com18.9. 17:35:023,934,124,12-0,248 867EURPAR4,13
NP I PoOASTRO17.9. 18:01:270,070,090,070,00672PLNWSE,07
NP I PoOATM Grupa18.9. 15:08:043,793,823,78-1,311 370PLNWSE3,83
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn11.9. 8:14:541,301,401,300,00500EURFRA1,25
NP I PoOCAM Media18.9. 15:06:432,052,092,050,006 768PLNWSE2,05
NP I PoOCinemark Hld18.9. 18:08:5427,9427,9627,95-1,06809 152USDNYQ28,25
NP I PoOCogeco Communicatns- ------CADTOR66,52
NP I PoOComcast18.9. 18:08:5031,5831,5931,59-2,6113 021 026USDNSQ32,43
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG18.9. 17:35:2083,8584,0083,700,06186 368EURGER83,65
NP I PoOCyfrowy Polsat18.9. 17:03:5113,8013,6513,61-1,77744 738PLNWSE13,85
NP I PoOEntravision Comm18.9. 18:02:502,452,462,461,2333 984USDNYQ2,43
NP I PoOEutelsat Com18.9. 17:38:153,163,193,172,10836 803EURPAR3,10
NP I PoOGaumont SA18.9. 17:35:0477,0079,5079,500,006EURPAR79,50
NP I PoOGray Media Inc18.9. 18:08:305,415,425,42-2,08247 463USDNYQ5,53
NP I PoOGrupo Media16.9. 16:30:09-2,001,850,009EURLIS1,85
NP I PoOHighCo18.9. 17:35:244,014,104,030,5042 039EURPAR4,01
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,29
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA18.9. 14:25:140,120,130,134,0870 764EURLIS,12
NP I PoOInternet Media Services Ord Shs18.9. 16:08:522,922,982,920,3411 422PLNWSE2,91
NP I PoOInterpublic Grp18.9. 18:08:5125,9825,9926,00-0,991 283 206USDNYQ26,26
NP I PoOIntertainment18.9. 13:33:540,560,590,583,57767EURGER,59
NP I PoOIpsos18.9. 17:35:2836,9037,5037,260,4932 371EURPAR37,08
NP I PoOITV18.9. 17:35:190,800,810,810,505 291 581GBPLSE,80
NP I PoOJCDecaux18.9. 17:36:0315,0815,1415,13-0,3398 332EURPAR15,18
NP I PoOJohn Wiley & Son18.9. 18:07:5541,0541,1141,06-0,5174 463USDNYQ41,27
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV18.9. 17:00:0117,8517,9517,950,003 423PLNWSE17,95
NP I PoOKlassik Radio21.8. 9:14:003,203,383,22-3,011 610EURGER3,32
NP I PoOLagardere18.9. 17:35:1019,7820,6019,96-0,7019 922EURPAR20,10
NP I PoOLive Nation18.9. 18:08:50163,80164,14164,03-3,151 468 196USDNYQ169,37
NP I PoOM6 Metropole TV18.9. 17:35:1612,8613,0012,88-1,5379 836EURPAR13,08
NP I PoOManchester18.9. 18:08:1015,3815,4015,390,07238 979USDNYQ15,38
NP I PoOModern Times Rg-B18.9. 18:00:00106,80106,90106,801,42160 975SEKSTO105,30
NP I PoOMorningstar18.9. 18:07:38243,51244,55243,71-2,09113 609USDNSQ248,92
NP I PoOMuza17.9. 18:02:0511,7512,1011,750,005PLNWSE11,75
NP I PoONew York Times18.9. 18:08:0258,4158,4358,42-0,10367 557USDNYQ58,48
NP I PoONOS18.9. 17:35:053,783,883,80-1,43807 176EURLIS3,85
NP I PoONRJ Group18.9. 17:35:177,427,507,42-1,598 362EURPAR7,54
NP I PoOOmnicom Group18.9. 18:08:5175,9475,9675,96-0,84574 445USDNYQ76,60
NP I PoOPearson18.9. 17:35:0710,4210,5110,471,261 089 527GBPLSE10,34
NP I PoOPlatige Image18.9. 13:33:4811,9512,1012,40-0,80119PLNWSE12,50
NP I PoOPointgroup18.9. 9:43:262,072,142,14-0,4727PLNWSE2,15
NP I PoOPPWK2.5. 18:03:230,050,010,15-0,664 147PLNWSE,15
NP I PoOProSieben SAT.1 N18.9. 17:35:245,855,875,88-2,08411 151EURGER6,00
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,72
NP I PoOPublicis Groupe18.9. 17:36:2082,0083,5282,08-1,49578 897EURPAR83,32
NP I PoOPublicis Groupe Depository Receipt18.9. 18:08:29--24,34-1,67248 279USDPNK24,75
NP I PoOReed Elsevier18.9. 17:35:2135,3635,4035,402,615 781 484GBPLSE34,50
NP I PoORightmove Rg18.9. 17:35:067,187,407,270,691 553 106GBPLSE7,22
NP I PoORightmove Unsp ADR18.9. 18:06:20--19,650,2016 757USDPNK19,61
NP I PoORuch Chorzow17.9. 18:01:270,270,400,270,007 918PLNWSE,27
NP I PoOSanoma-WSOY18.9. 17:00:0010,7210,7610,72-0,9212 250EURHEL10,82
NP I PoOSES Global18.9. 17:35:276,036,256,08-3,11439 528EURPAR6,28
NP I PoOShutterstock Inc, Ordinary, New York Consolidated18.9. 18:08:4221,8821,9821,982,0464 258USDNYQ21,54
NP I PoOSchibsted- ------NOKOSL385,20
NP I PoOScholastic18.9. 18:07:5927,1827,2627,250,15142 909USDNSQ27,21
NP I PoOStroeer18.9. 17:35:1739,0539,1039,100,7776 008EURGER38,80
NP I PoOTeleperformance18.9. 17:39:0764,4064,8864,881,00302 340EURPAR64,24
NP I PoOTF118.9. 17:35:018,628,708,64-1,4393 881EURPAR8,77
NP I PoOThomson Reut Pfd II- ------CADTOR15,00
NP I PoOThomson Reuters Rg- ------CADTOR232,90
NP I PoOTrinity Mirror18.9. 17:35:070,670,670,670,002 268 753GBPLSE,67
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi18.9. 17:35:142,983,012,99-0,891 054 127EURPAR3,02
NP I PoOWalt Disney Co18.9. 18:08:50114,60114,63114,62-1,284 150 883USDNYQ116,10
NP I PoOWolters Kluwer18.9. 17:36:21115,60117,50116,505,961 430 707EURAEX109,95
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange18.9. 17:35:273,783,823,80-2,442 766 606GBPLSE3,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP