Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13020,93
KB-0,05
PKN145,58145,61,39
Msft387,17387,24-0,97
Nokia10,2110,23-2,99
IBM216,01216,06-25,57
Mercedes-Benz Group AG45,145,1051,84
PFE24,1524,16-1,33
14.07.2026 17:01:41
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2026 16:49:01
HighCo (HIGH.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,57 -0,28 -0,01 17 331
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HighCo - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.14.7. 17:00:01313,00313,40313,60-0,199 343PLNWSE314,20
NP I PoOAgora Depository Receipt14.7. 17:01:538,628,668,680,2317 356PLNWSE8,66
NP I PoOAjax14.7. 16:33:108,468,508,500,241 152EURAEX8,48
NP I PoOAntena 3 de TV S- ------EURMCE4,80
NP I PoOArtprice.com14.7. 16:32:092,052,072,060,003 198EURPAR2,06
NP I PoOASTRO8.7. 17:59:47-0,070,07-1,378 935PLNWSE,07
NP I PoOATM Grupa14.7. 16:47:093,653,673,670,8238 276PLNWSE3,64
NP I PoOBorussia Dortmnd18.5. 10:18:49--52,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media14.7. 16:31:542,672,702,700,753 976PLNWSE2,68
NP I PoOCinemark Hld14.7. 17:01:4329,5029,5429,521,27236 374USDNYQ29,15
NP I PoOComcast14.7. 17:01:4023,6423,6523,64-1,386 247 735USDNSQ23,97
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG14.7. 17:01:1155,8555,9555,90-1,06150 102EURGER56,50
NP I PoOCyfrowy Polsat14.7. 17:00:0115,8115,8515,77-1,35482 109PLNWSE15,98
NP I PoOEntravision Comm14.7. 16:57:5711,4811,5011,503,23342 242USDNYQ11,14
NP I PoOEutelsat Com14.7. 17:01:192,332,342,342,46758 618EURPAR2,28
NP I PoOGaumont SA14.7. 15:39:46102,00104,00102,00-0,9796EURPAR103,00
NP I PoOGray Media Inc14.7. 17:00:593,833,843,84-1,5482 744USDNYQ3,90
NP I PoOGrupo Media3.7. 11:30:28-1,901,900,001EURLIS1,90
NP I PoOHighCo14.7. 16:49:013,563,573,57-0,284 862EURPAR3,58
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,50
NP I PoOImpresa SGPS SA14.7. 16:19:350,180,180,180,2220 117EURLIS,18
NP I PoOInternet Media Services Ord Shs14.7. 16:46:282,542,582,549,0155 081PLNWSE2,33
NP I PoOIntertainment10.7. 14:53:41-0,410,35-7,41194EURGER,38
NP I PoOIpsos14.7. 17:00:5835,6035,6635,621,3141 084EURPAR35,16
NP I PoOITV14.7. 17:01:320,730,730,73-2,352 662 522GBPLSE,75
NP I PoOJCDecaux14.7. 17:00:5121,1821,2221,20-0,4757 791EURPAR21,30
NP I PoOJohn Wiley & Son14.7. 17:01:2749,5649,8249,69-0,2258 873USDNYQ49,80
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV14.7. 17:00:0217,3517,4017,400,0033 782PLNWSE17,40
NP I PoOKlassik Radio8.7. 9:02:322,903,083,082,671EURGER3,00
NP I PoOLagardere14.7. 17:01:1119,8619,9819,88-1,5811 786EURPAR20,20
NP I PoOLive Nation14.7. 17:01:38181,18181,53181,35-1,04155 569USDNYQ183,25
NP I PoOM6 Metropole TV14.7. 17:01:1811,9411,9811,96-0,6647 461EURPAR12,04
NP I PoOManchester14.7. 17:00:2421,9522,0422,04-1,2135 789USDNYQ22,31
NP I PoOModern Times Rg-B14.7. 17:01:08122,50122,70122,60-1,1339 971SEKSTO124,00
NP I PoOMorningstar14.7. 17:00:39169,67170,62170,15-1,9669 727USDNSQ173,55
NP I PoOMuza14.7. 10:44:538,959,009,00-1,10323PLNWSE8,70
NP I PoONew York Times14.7. 17:01:3073,7173,8873,74-1,73207 661USDNYQ75,04
NP I PoONOS14.7. 16:57:534,964,974,97-0,16181 625EURLIS4,97
NP I PoONRJ Group14.7. 14:17:106,826,866,860,00449EURPAR6,86
NP I PoOOmnicom Group14.7. 17:01:1481,8481,9281,84-0,86471 753USDNYQ82,55
NP I PoOPearson14.7. 17:01:5212,8412,8512,85-2,54633 779GBPLSE13,18
NP I PoOPlatige Image14.7. 16:33:456,486,806,800,29222PLNWSE6,78
NP I PoOPointgroup14.7. 17:00:012,002,102,002,3016 594PLNWSE1,96
NP I PoOProSieben SAT.1 N14.7. 16:49:113,483,503,48-0,5768 779EURGER3,50
NP I PoOPublicis Groupe14.7. 17:01:3087,5487,5887,58-0,32271 803EURPAR87,86
NP I PoOPublicis Groupe Depository Receipt14.7. 16:59:02--25,16-0,0826 255USDPNK25,18
NP I PoORELX PLC14.7. 17:01:0824,4624,4724,47-1,251 526 285GBPLSE24,78
NP I PoORightmove Rg14.7. 17:01:354,404,414,400,62812 738GBPLSE4,38
NP I PoORightmove Sp ADS- -10,2010,40-0,00-EURFRA10,20
NP I PoORuch Chorzow8.7. 17:59:480,400,400,39-2,506 070PLNWSE,40
NP I PoOSanoma-WSOY14.7. 16:04:378,778,808,780,80146 557EURHEL8,71
NP I PoOSES Global14.7. 16:55:007,817,837,822,36190 870EURPAR7,64
NP I PoOShutterstock Inc, Ordinary, New York Consolidated14.7. 17:01:377,417,427,41-10,18942 674USDNYQ8,25
NP I PoOScholastic14.7. 17:01:0645,9946,2046,10-0,6817 687USDNSQ46,41
NP I PoOStroeer14.7. 17:01:0535,2435,3235,280,2320 320EURGER35,20
NP I PoOTeleperformance14.7. 17:00:4453,8853,9654,04-2,6778 305EURPAR55,52
NP I PoOTF114.7. 16:58:446,776,786,77-0,1570 759EURPAR6,78
NP I PoOThomson Reut Pfd II- ------CADTOR14,60
NP I PoOThomson Reuters Rg- ------CADTOR133,22
NP I PoOTrinity Mirror14.7. 16:58:590,600,610,600,742 642 592GBPLSE,60
NP I PoOVirtual Vision13.7. 17:59:420,030,040,040,0092 150PLNWSE,04
NP I PoOVivendi14.7. 16:57:041,921,921,92-2,34847 799EURPAR1,97
NP I PoOWalt Disney Co14.7. 17:01:3695,7295,7395,72-0,291 944 151USDNYQ96,00
NP I PoOWolters Kluwer14.7. 17:01:3261,5661,6061,58-1,38640 852EURAEX62,44
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange14.7. 17:01:452,762,772,77-2,241 852 030GBPLSE2,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP