Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft7,63
Nokia4,3854,451,06
IBM-0,89
Mercedes-Benz Group AG52,6252,65-2,73
PFE-1,97
02.05.2025 0:02:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025 17:26:03
HighCo (HIGH.PA, Paris)
Závěr k 30.4.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
3,13 2,62 0,08 68 421
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HighCo - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.30.4. 18:00:1065,5066,0066,000,155 913PLNWSE66,00
NP I PoOAgora Depository Receipt30.4. 18:00:119,749,909,90-0,804 714PLNWSE9,90
NP I PoOAimia- ------CADTOR2,60
NP I PoOAjax30.4. 17:03:129,9410,0010,000,00527EURAEX10,00
NP I PoOAntena 3 de TV S- ------EURMCE5,56
NP I PoOArtprice.com30.4. 16:17:023,123,203,200,611 151EURPAR3,20
NP I PoOASTRO25.4. 18:00:490,070,080,080,002 350PLNWSE,08
NP I PoOATM Grupa30.4. 18:00:103,793,843,84-2,5422 447PLNWSE3,84
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.4. 10:28:240,901,000,855,88100EURFRA,90
NP I PoOCAM Media30.4. 18:00:111,811,871,84-1,607 399PLNWSE1,84
NP I PoOCinemark Hld1.5. 23:05:00A--29,89-0,078 470 165USDNYQ29,91
NP I PoOCogeco Communicatns- ------CADTOR67,80
NP I PoOComcast2.5. 0:02:26A--34,08-1,1120 269 598USDNSQ34,20
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG30.4. 17:35:12103,10103,30103,801,57172 601EURGER103,80
NP I PoOCyfrowy Polsat30.4. 18:00:1218,3518,4718,490,03745 068PLNWSE18,49
NP I PoOEntravision Comm1.5. 23:05:00A--1,82-0,55188 718USDNYQ1,83
NP I PoOEutelsat Com30.4. 17:39:453,473,583,573,18535 720EURPAR3,57
NP I PoOGaumont SA29.4. 17:35:2881,0085,0084,000,0024EURPAR81,00
NP I PoOGray Media Inc1.5. 23:43:15A--3,38-0,301 487 744USDNYQ3,35
NP I PoOGrupo Media17.4. 16:30:141,622,201,620,001EURLIS1,62
NP I PoOHighCo30.4. 17:26:033,083,133,132,6222 128EURPAR3,13
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,23
NP I PoOHollywood Studio26.2. 23:20:00A--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA30.4. 17:35:060,100,100,10-2,425 165EURLIS,10
NP I PoOInternet Media Services Ord Shs30.4. 18:00:093,613,633,63-0,2719 242PLNWSE3,63
NP I PoOInterpublic Grp1.5. 23:05:00A--24,95-0,685 448 845USDNYQ25,12
NP I PoOIntertainment8.4. 14:29:240,520,560,52-3,701 500EURGER,54
NP I PoOIpsos30.4. 17:35:2541,5841,7441,581,8651 008EURPAR41,58
NP I PoOITV1.5. 17:35:140,810,810,811,255 726 802GBPLSE,80
NP I PoOJCDecaux30.4. 17:35:1915,2615,3215,31-0,33138 350EURPAR15,31
NP I PoOJohn Wiley & Son1.5. 23:05:00A--43,650,02473 314USDNYQ43,64
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV30.4. 18:00:1318,0018,2018,20-0,8223 403PLNWSE18,20
NP I PoOKlassik Radio17.4. 9:14:003,503,663,58-0,56496EURGER3,60
NP I PoOLagardere30.4. 17:35:5118,5019,1419,02-1,7623 484EURPAR19,02
NP I PoOLive Nation1.5. 23:53:50A--131,00-0,843 055 412USDNYQ132,45
NP I PoOM6 Metropole TV30.4. 17:35:1913,7013,9613,80-0,14227 016EURPAR13,80
NP I PoOManchester1.5. 23:54:29A--13,770,22171 247USDNYQ13,74
NP I PoOModern Times Rg-B30.4. 13:30:00114,80115,90116,209,52342 799SEKSTO116,20
NP I PoOMorningstar1.5. 23:20:00A--283,16-0,55415 151USDNSQ284,72
NP I PoOMuza28.4. 18:01:4313,7514,3014,253,64202PLNWSE13,75
NP I PoONew York Times1.5. 23:47:26A--51,75-0,581 396 107USDNYQ52,06
NP I PoONOS30.4. 17:35:023,653,693,680,271 027 598EURLIS3,68
NP I PoONRJ Group30.4. 17:35:006,626,646,640,001 842EURPAR6,64
NP I PoOOmnicom Group1.5. 23:05:00A--75,75-0,543 328 700USDNYQ76,16
NP I PoOPearson1.5. 17:35:1511,7411,7511,75-1,841 466 945GBPLSE11,97
NP I PoOPenthouse Int14.3. 22:20:00A--0,000,00100USDPNK,00
NP I PoOPlatige Image30.4. 17:59:3014,0014,5014,500,00675PLNWSE14,50
NP I PoOPointgroup30.4. 18:00:122,122,202,20-0,453 410PLNWSE2,20
NP I PoOProSieben SAT.1 N30.4. 17:35:096,146,156,151,24309 356EURGER6,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58A--2,89-5,8623 656USDPNK1,62
NP I PoOPublicis Groupe30.4. 17:35:0587,6090,0089,260,36709 737EURPAR89,26
NP I PoOPublicis Groupe Depository Receipt1.5. 23:20:00A--25,380,1676 922USDPNK25,34
NP I PoOReed Elsevier1.5. 17:35:1040,7440,7640,750,20928 712GBPLSE40,67
NP I PoORightmove Rg1.5. 17:35:037,397,397,390,19718 093GBPLSE7,38
NP I PoORightmove Unsp ADR1.5. 23:20:00A--19,86-0,4028 536USDPNK19,94
NP I PoORuch Chorzow30.4. 17:59:310,410,410,410,00352PLNWSE,41
NP I PoOSanoma-WSOY30.4. 17:00:009,589,639,691,4727 979EURHEL9,69
NP I PoOSES Global30.4. 17:35:184,504,794,664,02836 452EURPAR4,66
NP I PoOShutterstock Inc, Ordinary, New York Consolidated1.5. 23:05:01A--16,432,94266 984USDNYQ15,96
NP I PoOSchibsted- ------NOKOSL315,60
NP I PoOScholastic1.5. 23:20:00A--18,422,16282 320USDNSQ18,03
NP I PoOStroeer30.4. 17:35:2252,0052,2052,500,0066 981EURGER52,50
NP I PoOTeleperformance30.4. 17:35:2295,8096,4896,462,51254 527EURPAR96,46
NP I PoOTF130.4. 17:35:198,338,448,400,72434 909EURPAR8,40
NP I PoOThomson Reut Pfd II- ------CADTOR14,10
NP I PoOThomson Reuters Rg- ------CADTOR256,53
NP I PoOTrinity Mirror1.5. 17:35:210,720,720,72-5,39874 862GBPLSE,76
NP I PoOVivendi30.4. 17:35:212,622,802,734,514 100 896EURPAR2,73
NP I PoOWalt Disney Co2.5. 0:01:07A--90,80-0,157 784 776USDNYQ90,95
NP I PoOWolters Kluwer30.4. 17:36:00154,00156,00155,451,20806 909EURAEX155,45
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange1.5. 17:35:045,805,805,800,691 252 575GBPLSE5,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP