Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,10
PKN81,7681,83-0,05
Msft0,46
Nokia4,414,489-1,91
IBM0,06
Mercedes-Benz Group AG48,3448,35-0,99
PFE-0,50
19.06.2025 17:35:34
Indexy online
AD Index online
select
AD Index online
 

  • 19.06.2025 2:04:00
Hecla Mining (HL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
5,94 -2,30 -0,14 28 406 680
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hecla Mining - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,27
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR167,98
NP I PoOAH Conch Cement Depository Receipt18.6. 23:20:00--12,550,049 502USDPNK12,55
NP I PoOAir Liquide19.6. 17:35:25178,30180,00178,34-1,55540 485EURPAR181,14
NP I PoOAir Prods & Chem19.6. 2:04:00--275,38-0,60718 782USDNYQ275,38
NP I PoOAkzo Nobel Br Rg19.6. 17:35:1256,5057,8656,60-0,67363 370EURAEX56,98
NP I PoOAlbemarle19.6. 2:04:00--59,40-0,492 872 885USDNYQ59,40
NP I PoOAllegheny Tech19.6. 2:04:00--82,18-2,982 636 319USDNYQ82,18
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA19.6. 17:35:084,854,944,870,41229 594EURLIS4,85
NP I PoOAMAG19.6. 17:50:0024,0024,3024,000,0022EURVIE24,00
NP I PoOAmer Vanguard19.6. 2:04:00--3,972,85161 952USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,12
NP I PoOAmerigo Rscs- ------CADTOR1,89
NP I PoOAMG19.6. 17:35:1018,0618,4818,10-3,21226 456EURAEX18,70
NP I PoOAnglesey Mining19.6. 13:42:230,010,010,01-6,45458 924GBPLSE,01
NP I PoOAnglo American Rg19.6. 17:35:0320,1920,2020,19-3,402 078 486GBPLSE20,90
NP I PoOAnglo Amr Sp ADR18.6. 23:20:00--7,172,28980 581USDPNK7,17
NP I PoOAnglo Asian Min19.6. 16:08:201,651,661,692,7421 976GBPLSE1,65
NP I PoOAntofagasta19.6. 17:35:2517,0017,0117,00-3,35575 546GBPLSE17,59
NP I PoOAPERAM19.6. 17:35:2226,4627,1826,48-2,93140 287EURAEX27,28
NP I PoOAPERAM Depository Receipt18.6. 23:20:00--31,373,861 162USDPNK31,37
NP I PoOAptarGroup Inc19.6. 2:04:00--149,700,17383 173USDNYQ149,70
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER18.6. 18:00:2711,1811,2011,102,40598 657PLNWSE11,10
NP I PoOAriana Res19.6. 16:04:060,010,010,01-3,63277 634GBPLSE,01
NP I PoOArkema19.6. 17:35:2158,9559,2059,00-1,09153 548EURPAR59,65
NP I PoOAstron Corp CDIs- ------AUDASX,44
NP I PoOAURUBIS AG19.6. 17:35:0379,3579,7579,55-2,2770 593EURGER81,40
NP I PoOB2Gold- ------CADTOR5,05
NP I PoOBall Corp19.6. 2:04:01--55,830,943 376 297USDNYQ55,83
NP I PoOBASF19.6. 17:38:2441,5841,6041,45-1,501 566 735EURGER42,08
NP I PoOBASF AG Depository Receipt18.6. 23:20:00--12,01-0,83138 093USDPNK12,01
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources19.6. 17:35:180,000,000,00-4,00120 803 715GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,86
NP I PoOBoryszew18.6. 18:00:246,686,726,725,99247 521PLNWSE6,72
NP I PoOBotswana Diamond19.6. 14:25:360,000,000,0018,66826 059GBPLSE,00
NP I PoOCabot Corp19.6. 2:04:00--73,090,08338 855USDNYQ73,09
NP I PoOCanfor- ------CADTOR14,01
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC19.6. 17:35:080,480,480,482,52481 531GBPLSE,47
NP I PoOCarpenter Tech19.6. 2:04:00--250,97-0,83562 824USDNYQ250,97
NP I PoOCCL Inds -A-- ------CADTOR76,99
NP I PoOCCL Industries- ------CADTOR77,30
NP I PoOCenterra Gold- ------CADTOR9,71
NP I PoOCentral Asia19.6. 17:35:071,571,571,57-2,00490 577GBPLSE1,60
NP I PoOCentury Aluminum19.6. 2:00:00--17,26-4,161 493 840USDNSQ17,26
NP I PoOCF Industries19.6. 2:04:00--100,31-2,125 226 563USDNYQ100,31
NP I PoOClariant AG19.6. 17:31:378,118,128,11-1,16733 002CHFVTX8,20
NP I PoOClearwater19.6. 2:04:00--26,75-3,11148 836USDNYQ26,75
NP I PoOCoeur d Alene19.6. 2:04:00--9,02-2,1711 629 338USDNYQ9,02
NP I PoOCOGNOR18.6. 18:00:277,207,237,29-0,6813 669PLNWSE7,29
NP I PoOCommercial Metal19.6. 2:04:00--49,040,161 041 036USDNYQ49,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl19.6. 2:04:00--19,38-2,07387 553USDNYQ19,38
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 715,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg19.6. 17:35:0529,8429,8629,85-1,81242 768GBPLSE30,40
NP I PoOCVW Cleantech Rg- ------CADCVE,98
NP I PoODelignit19.6. 16:38:442,422,542,400,0022EURGER2,46
NP I PoODundee Prec- ------CADTOR21,10
NP I PoOEagle Matls19.6. 2:04:00--195,540,96490 560USDNYQ195,54
NP I PoOEastman Chem19.6. 2:04:00--74,71-0,611 364 164USDNYQ74,71
NP I PoOEcolab19.6. 2:04:00--260,22-0,431 150 567USDNYQ260,22
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,67
NP I PoOEms-Chemie Hldg19.6. 17:31:37600,00587,50587,00-0,768 106CHFSWX591,50
NP I PoOEndeavour- ------CADTOR6,71
NP I PoOEramet19.6. 17:35:1146,5047,5646,54-2,8022 749EURPAR47,88
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,94
NP I PoOEurasia Mining19.6. 17:27:330,040,040,04-1,303 113 775GBPLSE,04
NP I PoOFerrexpo19.6. 17:35:070,470,470,47-0,952 830 448GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,44
NP I PoOFMC19.6. 2:04:00--41,62-0,571 694 744USDNYQ41,62
NP I PoOFortescue Metals- ------AUDASX15,03
NP I PoOFortescue Sp ADR18.6. 23:20:00--19,58-2,5473 988USDPNK19,58
NP I PoOFPX Nickel Rg- ------CADCVE,24
NP I PoOFrancois Freres19.6. 17:35:1023,7024,1024,000,00462EURPAR24,00
NP I PoOFreeport-McMoRan19.6. 2:04:00--41,18-0,466 185 460USDNYQ41,18
NP I PoOFresnillo19.6. 17:35:1214,2514,2714,26-1,45525 361GBPLSE14,47
NP I PoOFST Quantum Min- ------CADTOR21,43
NP I PoOFuturefuel19.6. 2:04:00--4,21-3,44438 846USDNYQ4,21
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan19.6. 17:31:374 035,00-4 035,00-1,6811 577CHFVTX4 104,00
NP I PoOGlencore19.6. 17:35:092,842,842,84-1,9515 209 180GBPLSE2,89
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif19.6. 2:04:00--63,04-0,33217 368USDNYQ63,04
NP I PoOGriffin Mining19.6. 17:35:211,751,761,76-0,8515 094GBPLSE1,77
NP I PoOH&R Br19.6. 17:36:184,924,944,920,00645EURGER4,92
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining19.6. 2:04:00--5,94-2,3028 406 680USDNYQ5,94
NP I PoOHeidelbgCement19.6. 17:35:24173,65173,75173,50-2,61263 497EURGER178,15
NP I PoOHochschild Minin19.6. 17:35:272,462,462,460,413 449 355GBPLSE2,45
NP I PoOHolcim Ltd19.6. 17:31:37--91,80-1,76778 274CHFVTX93,44
NP I PoOHolland Colours19.6. 17:35:21107,00114,00114,000,00259EURAEX114,00
NP I PoOHolmen-A Rg19.6. 18:00:00377,00378,00377,001,0710 506SEKSTO373,00
NP I PoOHolmen-B Rg19.6. 18:00:00385,40385,80384,401,53538 856SEKSTO378,60
NP I PoOHOTBLOK18.6. 17:59:423,984,124,120,0025PLNWSE4,12
NP I PoOHudBay Minerals- ------CADTOR13,33
NP I PoOHuhtamaki Oyj19.6. 17:00:0030,6230,6630,70-0,07492 608EURHEL30,72
NP I PoOHuntsman Corp19.6. 2:04:00--10,45-1,143 478 362USDNYQ10,45
NP I PoOChesapeake Gold- ------CADCVE1,59
NP I PoOChina Molybdenum- ------HKDHKG7,27
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,96
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOImerys19.6. 17:35:0228,0028,7028,10-0,5736 287EURPAR28,26
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt18.6. 23:20:00--8,374,23202 130USDPNK8,37
NP I PoOIndust Klabin Depository Receipt17.6. 23:20:00--6,620,84157USDPNK6,62
NP I PoOIndustrial Nanot3.6. 23:20:00--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag19.6. 2:04:00--74,89-0,191 453 719USDNYQ74,89
NP I PoOIntl Paper19.6. 2:04:00--46,120,413 557 232USDNYQ46,12
NP I PoOIntl Tower Hill- ------CADTOR1,23
NP I PoOIzolacja Jarocin18.6. 18:00:273,703,733,730,001 675PLNWSE3,73
NP I PoOIZOSTAL18.6. 18:00:242,642,662,66-0,373 966PLNWSE2,66
NP I PoOJames Hardie Depository Receipt19.6. 2:04:00--24,28-3,154 997 109USDNYQ24,28
NP I PoOJinshan Gold- ------CADTOR12,42
NP I PoOJohnson Matthey19.6. 17:35:0616,9917,0117,00-0,58249 665GBPLSE17,10
NP I PoOJSW S.A.18.6. 18:00:2520,8320,9020,80-1,75396 548PLNWSE20,80
NP I PoOJubilee Platinum19.6. 17:35:150,030,030,03-2,013 720 609GBPLSE,04
NP I PoOK S19.6. 17:35:2016,4916,5216,53-1,901 671 717EURGER16,85
NP I PoOK+S AG, Depository Receipt, Xetra18.6. 23:20:00--9,681,891 406USDPNK9,68
NP I PoOKaiser Aluminum19.6. 2:00:00--75,22-1,83119 225USDNSQ75,22
NP I PoOKarnalyte- ------CADTOR,16
NP I PoOKenmare Res19.6. 17:35:263,143,153,14-20,301 080 589GBPLSE3,94
NP I PoOKety18.6. 18:00:25864,50866,50860,000,8814 344PLNWSE860,00
NP I PoOKGHM6.6. 10:32:30--731,600,000CZKPSE-KOBOS731,60
NP I PoOKinross Gold- ------CADTOR21,28
NP I PoOKoppers Hldgs19.6. 2:04:00--31,15-1,4974 567USDNYQ31,15
NP I PoOKPPD17.6. 18:01:5026,8027,8027,200,0018PLNWSE27,20
NP I PoOKronos Worldwide19.6. 2:04:00--6,090,33356 457USDNYQ6,09
NP I PoOLandec Corp19.6. 2:00:00--6,71-1,4775 762USDNSQ6,71
NP I PoOLANXESS19.6. 17:36:2224,3424,3824,24-4,27436 010EURGER25,32
NP I PoOLara Explor- ------CADCVE1,67
NP I PoOLenzing19.6. 17:50:0021,7521,8521,55-3,15140 579EURVIE22,25
NP I PoOLIBET18.6. 18:00:241,411,451,450,6950PLNWSE1,45
NP I PoOLonza Group19.6. 17:31:37558,00-558,00-0,2965 914CHFVTX559,60
NP I PoOLonza Grp Unsp ADR18.6. 23:20:00--68,21-0,0461 001USDPNK68,21
NP I PoOLouisiana-Pacifc19.6. 2:04:00--86,530,64881 332USDNYQ86,53
NP I PoOLundin Gold- ------CADTOR73,57
NP I PoOLundin Min- ------CADTOR14,03
NP I PoOLynas Corp- ------AUDASX9,55
NP I PoOM Marietta Matrl19.6. 2:04:00--538,79-0,48373 071USDNYQ538,79
NP I PoOMag Silver Corp- ------CADTOR29,35
NP I PoOMATIV HOLDINGS INC19.6. 2:04:01--6,500,00346 277USDNYQ6,50
NP I PoOMayr-Melnhof19.6. 17:50:0072,9073,3073,10-1,754 384EURVIE74,40
NP I PoOMEGARON18.6. 18:00:275,856,555,859,355PLNWSE5,85
NP I PoOMennica18.6. 18:00:2625,8026,5025,80-2,64157PLNWSE25,80
NP I PoOMesabi Trust19.6. 2:04:00--24,000,7116 634USDNYQ24,00
NP I PoOMetsa Board -A-19.6. 17:00:005,425,605,581,821 023EURHEL5,48
NP I PoOMinaurum Gold- ------CADCVE,26
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals19.6. 2:04:00--53,80-0,39195 282USDNYQ53,80
NP I PoOMiquel y Costas- ------EURMCE14,20
NP I PoOMonument Mining- ------CADCVE,43
NP I PoOMosaic19.6. 2:04:00--36,440,775 797 258USDNYQ36,44
NP I PoOM-Real19.6. 17:00:003,213,223,193,501 091 798EURHEL3,08
NP I PoOMyers Industries19.6. 2:04:00--14,53-0,75175 048USDNYQ14,53
NP I PoONavigator Company19.6. 17:35:213,303,343,300,55433 276EURLIS3,28
NP I PoONew Gold- ------CADTOR6,61
NP I PoONewMarket19.6. 2:04:00--648,802,14159 201USDNYQ648,80
NP I PoONewmont Mining19.6. 2:04:00--58,26-0,4411 472 927USDNYQ58,26
NP I PoONine Dragons- ------HKDHKG3,14
NP I PoONorthern Dynasty- ------CADTOR1,91
NP I PoONovaGold Resourc- ------CADTOR5,97
NP I PoONovozymes19.6. 16:59:59474,20474,50474,300,21283 863DKKCPH473,30
NP I PoONucor19.6. 2:04:00--126,183,264 038 935USDNYQ126,18
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR6,87
NP I PoOOdlewnie18.6. 18:00:269,009,209,00-3,232 454PLNWSE9,00
NP I PoOOlin Corp19.6. 2:04:00--19,43-1,571 626 689USDNYQ19,43
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,26
NP I PoOOrica- ------AUDASX19,19
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOT Mining Corp30.4. 23:20:00--0,000,007 719USDPNK,00
NP I PoOOutokumpu19.6. 17:00:003,363,363,36-0,832 235 817EURHEL3,39
NP I PoOPackaging Corp19.6. 2:04:00--186,23-0,06590 050USDNYQ186,23
NP I PoOPan African Res19.6. 17:35:040,490,500,500,712 687 896GBPLSE,49
NP I PoOPannErgy19.6. 16:31:25--1 440,00-0,353 242HUFBUD1 440,00
NP I PoOPearl Gold19.6. 14:05:040,520,630,57-8,8011EURFRA,58
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,10
NP I PoOPPG Industries19.6. 2:04:00--108,240,651 789 117USDNYQ108,24
NP I PoOQuaker Chemical19.6. 2:04:00--113,880,11167 800USDNYQ113,88
NP I PoORath16.6. 17:50:0525,2026,0025,200,0016EURVIE25,20
NP I PoORecticel SA19.6. 17:35:1610,2610,3610,28-1,3423 966EURBRU10,42
NP I PoORio Tinto Ltd- ------AUDASX106,00
NP I PoORio Tinto PLC19.6. 17:35:0141,3741,3841,38-2,431 728 210GBPLSE42,41
NP I PoORobinson18.6. 12:27:151,241,261,200,004 429GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,104,002,56279PLNWSE3,90
NP I PoORopczyce18.6. 18:00:2625,2025,3025,00-1,571 233PLNWSE25,00
NP I PoORoyal Gold Inc19.6. 2:00:00--179,13-0,37344 485USDNSQ179,13
NP I PoORPM Intl19.6. 2:04:00--107,02-0,32831 189USDNYQ107,02
NP I PoORuukki Group Oyj19.6. 17:00:000,280,280,27-0,7339 315EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,26
NP I PoOSalzgitter19.6. 17:35:2519,2019,2419,16-2,8932 312EURGER19,73
NP I PoOSanwil18.6. 18:00:271,281,301,30-1,896 675PLNWSE1,30
NP I PoOSCA19.6. 18:00:00126,90127,05126,652,343 721 730SEKSTO123,75
NP I PoOSctts Miracle Gr19.6. 2:04:00--60,850,48630 779USDNYQ60,85
NP I PoOSeabridge Gold- ------CADTOR20,25
NP I PoOSealed Air19.6. 2:04:00--30,46-1,421 322 900USDNYQ30,46
NP I PoOSemapa Sociedade19.6. 17:35:0416,0816,2016,10-0,4931 552EURLIS16,18
NP I PoOSensient Tech19.6. 2:04:00--96,371,90353 027USDNYQ96,37
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel19.6. 2:00:00--29,640,00522 940USDNSQ29,64
NP I PoOSika Rg19.6. 17:32:13212,30217,70212,40-1,58250 631CHFVTX215,80
NP I PoOSilver Bull Res Rg18.6. 23:20:00--0,18-9,312 469USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,91
NP I PoOSniezka18.6. 18:00:2782,8083,8083,800,96225PLNWSE83,80
NP I PoOSolomon Gold19.6. 17:35:200,070,070,071,542 326 888GBPLSE,07
NP I PoOSolvay SA19.6. 17:35:0229,0029,3829,261,04287 590EURBRU28,96
NP I PoOSonoco Products19.6. 2:04:00--43,46-0,73574 924USDNYQ43,46
NP I PoOSouthern Copper19.6. 2:04:00--95,25-0,08767 486USDNYQ95,25
NP I PoOSSAB19.6. 18:00:0055,2655,3455,40-3,551 032 786SEKSTO57,44
NP I PoOSSAB -B-19.6. 18:00:0054,5854,6454,70-3,733 205 481SEKSTO56,82
NP I PoOStalprodukt18.6. 18:00:27241,00244,00244,00-1,211 393PLNWSE244,00
NP I PoOSteel Dynamics19.6. 2:00:00--130,11-2,291 927 330USDNSQ130,11
NP I PoOStepan19.6. 2:04:00--54,240,3381 044USDNYQ54,24
NP I PoOSteppe Cement19.6. 13:31:180,180,190,2014,832 464GBPLSE,19
NP I PoOStora Enso19.6. 17:00:009,749,749,7014,7512 273 362EURHEL8,45
NP I PoOStora Enso19.6. 17:00:0010,1010,2510,2513,8931 927EURHEL9,00
NP I PoOStora Enso -A-19.6. 18:00:00--112,0014,2910 617SEKSTO98,00
NP I PoOStora Enso Depository Receipt18.6. 23:20:00--10,6211,32223 530USDPNK10,62
NP I PoOStora Enso -R-19.6. 18:00:00107,80108,00107,3014,644 388 243SEKSTO93,60
NP I PoOStratex Intl19.6. 17:27:320,000,000,001,4837 737 500GBPLSE,00
NP I PoOSunCoke Energy19.6. 2:04:00--8,360,841 004 734USDNYQ8,36
NP I PoOSunrise Diamonds17.6. 11:43:560,000,000,000,00800 000GBPLSE,00
NP I PoOSvenska Cellulosa A19.6. 18:00:00126,80127,00126,802,7615 416SEKSTO123,40
NP I PoOSymrise AG19.6. 17:36:3296,9296,9896,66-1,51197 087EURGER98,14
NP I PoOSynthomer Rg19.6. 17:35:161,091,091,09-3,87283 535GBPLSE1,14
NP I PoOSZAR18.6. 17:59:430,090,100,100,002PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,10
NP I PoOTata Steel Depository Receipt19.6. 15:13:4916,9517,5017,50-1,131USDLIB17,70
NP I PoOTeck Cominco- ------CADTOR52,70
NP I PoOTeck Cominco- ------CADTOR52,42
NP I PoOTernium Depository Receipt19.6. 2:04:00--30,130,63332 412USDNYQ30,13
NP I PoOTessenderlo19.6. 17:35:1025,0026,4525,50-0,589 885EURBRU25,65
NP I PoOThyssenKrupp19.6. 17:35:218,538,568,54-2,621 448 071EURGER8,77
NP I PoOTiger Resource19.6. 17:29:380,000,000,0024,64295 303 812GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp19.6. 2:04:00--8,650,7060 801USDNYQ8,65
NP I PoOUmicore19.6. 17:35:1812,3512,4512,405,44568 191EURBRU11,76
NP I PoOUPM-Kymmene Oyj19.6. 17:00:0023,5323,5623,581,594 202 642EURHEL23,21
NP I PoOUS Steel18.6. 14:19:3154,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt18.6. 23:20:00--0,920,0835 964USDPNK,92
NP I PoOVicat19.6. 17:35:2954,5055,7054,50-1,2739 602EURPAR55,20
NP I PoOVictrex PLC19.6. 17:35:297,627,647,63-1,0476 507GBPLSE7,71
NP I PoOVidrala SA- ------EURMCE97,60
NP I PoOvoestalpine17.6. 10:52:25--554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials19.6. 2:04:00--258,14-0,35952 729USDNYQ258,14
NP I PoOWacker Chemie19.6. 17:39:2959,9060,1559,90-2,20195 162EURGER61,25
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR101,40
NP I PoOWestern Copper- ------CADTOR1,83
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem19.6. 2:04:00--71,18-2,811 006 062USDNYQ71,18
NP I PoOWEYERHAEUSER19.6. 2:04:00--25,970,392 664 205USDNYQ25,97
NP I PoOWheaton Precious Rg- ------CADTOR124,77
NP I PoOYara Intl ASA- ------NOKOSL396,70
NP I PoOYara Intl Depository Receipt18.6. 23:20:00--19,75-1,4020 273USDPNK19,75
NP I PoOZ A Pulawy18.6. 18:00:2450,0050,6050,601,2033PLNWSE50,60
NP I PoOZ Ch Police18.6. 18:00:278,929,049,04-0,663 184PLNWSE9,04
NP I PoOZabkowice ERG18.6. 18:00:2647,6049,0049,000,00205PLNWSE49,00
NP I PoOZaklady Azotowe18.6. 18:00:2822,1622,2822,14-1,16149 762PLNWSE22,14
NP I PoOZREMB18.6. 18:00:287,177,207,20-0,4115 358PLNWSE7,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP