Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141215-0,16
KB103210340,29
PKN85,1885,20,90
Msft498,05498,520,00
Nokia4,3974,401-0,50
IBM292,6293,830,00
Mercedes-Benz Group AG49,68549,7-0,37
PFE25,2425,250,00
08.07.2025 10:49:59
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 10:28:15
Highlight Commun (HLGZ.F, Frankfurt)
Závěr k 7.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,90 0,47 0,02 3 408
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Highlight Commun - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.8.7. 10:44:2983,7083,8083,800,24479PLNWSE83,60
NP I PoOAgora Depository Receipt8.7. 10:05:509,689,749,760,83533PLNWSE9,68
NP I PoOAimia- ------CADTOR2,96
NP I PoOAjax8.7. 9:36:279,549,649,54-0,21372EURAEX9,66
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com8.7. 10:35:234,264,334,31-0,92116EURPAR4,35
NP I PoOASTRO2.7. 18:00:22-0,100,080,001 000PLNWSE,08
NP I PoOATM Grupa8.7. 10:03:303,783,793,81-1,332 676PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2590,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,051,191,05-4,76500EURFRA1,00
NP I PoOCAM Media8.7. 9:13:531,651,701,65-4,901 202PLNWSE1,74
NP I PoOCinemark Hld8.7. 2:04:00P29,2330,7729,860,004 793 719USDNYQ29,86
NP I PoOCogeco Communicatns- ------CADTOR72,51
NP I PoOComcast8.7. 2:00:00P35,2935,5035,440,0015 078 499USDNSQ35,44
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG8.7. 10:36:47106,20106,30106,300,283 546EURGER106,00
NP I PoOCyfrowy Polsat8.7. 10:44:2916,7616,7916,79-2,13168 038PLNWSE17,15
NP I PoOEntravision Comm8.7. 2:04:00P2,342,542,430,00326 797USDNYQ2,43
NP I PoOEutelsat Com8.7. 10:44:343,513,523,523,53393 709EURPAR3,40
NP I PoOGaumont SA7.7. 17:35:0278,5081,5080,500,0035EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc8.7. 2:04:00P4,564,934,730,001 737 242USDNYQ4,73
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo8.7. 10:31:584,124,164,140,987 844EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA8.7. 10:41:510,140,140,14-3,45114 198EURLIS,15
NP I PoOInternet Media Services Ord Shs8.7. 10:28:063,863,873,860,00513PLNWSE3,87
NP I PoOInterpublic Grp8.7. 2:04:00P25,0425,4025,160,004 261 806USDNYQ25,16
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos8.7. 10:44:1943,0043,0643,040,093 379EURPAR43,00
NP I PoOITV8.7. 10:42:470,820,820,82-0,18161 663GBPLSE,82
NP I PoOJCDecaux8.7. 10:43:3515,8315,8415,841,3422 324EURPAR15,63
NP I PoOJohn Wiley & Son8.7. 2:04:00P40,4442,8741,950,00473 442USDNYQ41,95
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV8.7. 10:36:3916,1016,2516,15-0,922 520PLNWSE16,30
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-0,6119 607EURGER3,28
NP I PoOLagardere8.7. 9:52:3121,3521,4521,40-0,231 472EURPAR21,50
NP I PoOLive Nation8.7. 2:04:00P139,13152,75147,390,002 612 886USDNYQ147,39
NP I PoOM6 Metropole TV8.7. 10:42:3913,2813,3013,284,24128 376EURPAR12,74
NP I PoOManchester8.7. 2:04:00P17,0117,6217,320,00241 220USDNYQ17,32
NP I PoOModern Times Rg-B8.7. 10:44:24119,90120,10120,000,7619 395SEKSTO119,10
NP I PoOMorningstar8.7. 2:00:00P250,00487,84304,900,00326 790USDNSQ304,90
NP I PoOMuza8.7. 10:43:4612,1012,8512,40-9,492 540PLNWSE13,30
NP I PoONew York Times8.7. 2:04:00P55,2058,2856,500,001 698 819USDNYQ56,50
NP I PoONOS8.7. 10:39:163,843,853,85-0,9051 948EURLIS3,88
NP I PoONRJ Group8.7. 9:00:257,327,367,340,00467EURPAR7,34
NP I PoOOmnicom Group8.7. 2:04:00P71,0079,9873,840,003 895 545USDNYQ73,84
NP I PoOPearson8.7. 10:42:4510,5410,5510,55-0,9987 789GBPLSE10,65
NP I PoOPlatige Image8.7. 9:35:5913,1013,4013,40-0,3755PLNWSE13,45
NP I PoOPointgroup8.7. 9:00:002,382,452,450,007PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N8.7. 10:44:227,267,267,26-0,4120 238EURGER7,29
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,08
NP I PoOPublicis Groupe8.7. 10:44:2290,1490,1890,18-0,0237 491EURPAR90,20
NP I PoOPublicis Groupe Depository Receipt7.7. 23:20:00P--26,36-2,9886 990USDPNK26,36
NP I PoOReed Elsevier8.7. 10:44:3939,4039,4239,410,18291 435GBPLSE39,34
NP I PoORightmove Rg8.7. 10:44:347,837,837,830,1835 639GBPLSE7,81
NP I PoORightmove Unsp ADR7.7. 23:20:00P--21,220,0038 325USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,420,390,39-7,1420PLNWSE,42
NP I PoOSanoma-WSOY8.7. 9:26:359,939,969,941,331 162EURHEL9,81
NP I PoOSES Global8.7. 10:44:376,156,166,16-1,5237 162EURPAR6,26
NP I PoOShutterstock Inc, Ordinary, New York Consolidated8.7. 2:04:01P18,0019,6919,460,00170 812USDNYQ19,46
NP I PoOSchibsted- ------NOKOSL363,00
NP I PoOScholastic8.7. 2:00:00P20,7121,7321,350,00197 855USDNSQ21,35
NP I PoOStroeer8.7. 10:37:5050,5050,6050,50-0,60584EURGER50,30
NP I PoOTeleperformance8.7. 10:44:4186,1686,2086,161,8961 170EURPAR84,56
NP I PoOTF18.7. 10:37:598,758,778,761,6255 010EURPAR8,62
NP I PoOThomson Reut Pfd II- ------CADTOR14,33
NP I PoOThomson Reuters Rg- ------CADTOR274,85
NP I PoOTrinity Mirror8.7. 10:42:060,730,730,730,1418 376GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi8.7. 10:39:522,852,852,850,2179 939EURPAR2,84
NP I PoOWalt Disney Co8.7. 2:04:00P122,98123,35123,160,007 023 455USDNYQ123,16
NP I PoOWolters Kluwer8.7. 10:44:39138,70138,75138,75-0,5445 609EURAEX139,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange8.7. 10:36:135,225,235,220,35218 311GBPLSE5,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP