Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,6886,70,97
Msft505,57505,651,81
Nokia4,3984,402-0,52
IBM289,76290,2-0,13
Mercedes-Benz Group AG52,4852,513,16
PFE25,5525,56-0,21
09.07.2025 16:05:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2020 10:28:15
Highlight Commun (HLGZ.F, Frankfurt)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
0,90 0,47 0,02 3 408
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Highlight Commun - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.9.7. 15:59:5983,7084,0084,000,001 550PLNWSE84,00
NP I PoOAgora Depository Receipt9.7. 15:58:479,609,769,60-0,834 272PLNWSE9,68
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax9.7. 12:44:049,649,729,720,21234EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com9.7. 15:40:394,234,304,24-1,172 907EURPAR4,29
NP I PoOASTRO9.7. 11:08:010,090,100,097,7815 600PLNWSE,08
NP I PoOATM Grupa9.7. 15:47:543,703,743,74-0,277 815PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2591,10138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,05
NP I PoOCAM Media9.7. 9:02:031,641,701,731,472PLNWSE1,70
NP I PoOCinemark Hld9.7. 15:59:5829,0129,0529,05-5,251 432 407USDNYQ30,64
NP I PoOCogeco Communicatns- ------CADTOR72,23
NP I PoOComcast9.7. 15:59:4835,8535,8635,86-0,391 329 147USDNSQ36,00
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG9.7. 15:54:42106,20106,30106,200,7612 040EURGER105,40
NP I PoOCyfrowy Polsat9.7. 15:59:1216,7716,7816,780,42328 155PLNWSE16,71
NP I PoOEntravision Comm9.7. 15:59:392,482,492,480,405 411USDNYQ2,48
NP I PoOEutelsat Com9.7. 15:58:523,553,563,561,28932 182EURPAR3,51
NP I PoOGaumont SA9.7. 14:04:4879,0080,5080,502,5556EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc9.7. 15:59:515,615,625,627,66401 419USDNYQ5,22
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo9.7. 15:58:174,114,124,110,2416 322EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA9.7. 15:56:480,140,140,140,0013 439EURLIS,14
NP I PoOInternet Media Services Ord Shs9.7. 15:44:023,813,823,81-1,045 671PLNWSE3,85
NP I PoOInterpublic Grp9.7. 15:59:4424,9024,9124,91-1,79741 694USDNYQ25,36
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos9.7. 15:56:5042,9042,9442,92-0,1426 303EURPAR42,98
NP I PoOITV9.7. 15:58:220,800,800,80-2,573 989 536GBPLSE,82
NP I PoOJCDecaux9.7. 15:59:0715,8615,8815,86-0,0657 035EURPAR15,87
NP I PoOJohn Wiley & Son9.7. 15:59:4542,5242,6942,61-0,1312 736USDNYQ42,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV9.7. 15:57:3616,0016,1016,10-0,3110 537PLNWSE16,15
NP I PoOKlassik Radio3.7. 14:54:183,203,323,26-0,6119 607EURGER3,28
NP I PoOLagardere9.7. 15:59:4421,5521,6521,550,0015 985EURPAR21,55
NP I PoOLive Nation9.7. 15:59:58144,28144,56144,430,05100 899USDNYQ144,43
NP I PoOM6 Metropole TV9.7. 15:45:2213,2413,2613,24-0,3034 045EURPAR13,28
NP I PoOManchester9.7. 15:58:0617,0217,0917,060,2418 615USDNYQ17,02
NP I PoOModern Times Rg-B9.7. 15:39:29118,20118,30118,40-1,5838 314SEKSTO120,30
NP I PoOMorningstar9.7. 15:59:51303,12305,67304,220,203 187USDNSQ303,79
NP I PoOMuza9.7. 15:42:2213,0013,5013,501,501 270PLNWSE13,30
NP I PoONew York Times9.7. 15:59:4256,2956,3756,32-0,1456 513USDNYQ56,41
NP I PoONOS9.7. 15:57:363,843,853,840,13242 273EURLIS3,84
NP I PoONRJ Group9.7. 15:02:007,327,347,32-0,542 171EURPAR7,36
NP I PoOOmnicom Group9.7. 15:59:4873,1873,2273,21-1,96674 474USDNYQ74,66
NP I PoOPearson9.7. 15:59:0810,5810,5910,58-0,52302 050GBPLSE10,64
NP I PoOPlatige Image9.7. 9:00:0013,4013,4013,400,004PLNWSE13,40
NP I PoOPointgroup9.7. 15:39:252,372,452,453,3814PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N9.7. 15:59:397,207,227,210,8483 339EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe9.7. 15:59:0989,4289,4689,44-1,17537 553EURPAR90,50
NP I PoOPublicis Groupe Depository Receipt9.7. 15:58:18--26,19-1,893 818USDPNK26,69
NP I PoOReed Elsevier9.7. 15:59:2739,4239,4339,42-0,18611 181GBPLSE39,49
NP I PoORightmove Rg9.7. 15:59:397,797,807,790,15293 856GBPLSE7,78
NP I PoORightmove Unsp ADR9.7. 15:59:48--21,21-0,061 432USDPNK21,22
NP I PoORuch Chorzow9.7. 11:00:000,420,390,414,62700PLNWSE,42
NP I PoOSanoma-WSOY9.7. 15:03:369,879,919,88-0,405 451EURHEL9,92
NP I PoOSES Global9.7. 15:48:536,276,296,282,87162 792EURPAR6,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated9.7. 15:59:4919,8719,9619,910,7310 164USDNYQ19,77
NP I PoOSchibsted- ------NOKOSL352,40
NP I PoOScholastic9.7. 15:59:4020,9521,6821,32-0,354 998USDNSQ21,39
NP I PoOStroeer9.7. 15:59:3150,9051,0051,000,3933 481EURGER50,80
NP I PoOTeleperformance9.7. 15:59:1688,8288,8688,861,46142 062EURPAR87,58
NP I PoOTF19.7. 15:59:328,848,858,850,6359 379EURPAR8,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,36
NP I PoOThomson Reuters Rg- ------CADTOR274,10
NP I PoOTrinity Mirror9.7. 15:47:110,740,750,75-1,59331 194GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi9.7. 15:59:362,862,862,860,32776 551EURPAR2,85
NP I PoOWalt Disney Co9.7. 15:59:47121,78121,81121,79-0,01965 860USDNYQ121,82
NP I PoOWolters Kluwer9.7. 15:59:26138,85138,90138,85-0,29196 998EURAEX139,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.7. 15:59:464,424,434,43-16,099 384 513GBPLSE5,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP