Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KB-1,32
PKN149,04149,181,39
Msft490,77490,99-0,39
Nokia8,458,458-2,40
IBM235,32235,410,09
Mercedes-Benz Group AG47,5147,52-1,42
PFE25,5825,590,69
05.08.2026 16:59:46
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2026 15:32:09
HONDA MOTOR (HNDAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
10,50 7,58 -0,18 1 806
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - HONDA MOTOR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com13.7. 18:00:213,243,443,487,411 606PLNWSE3,24
NP I PoOAC SPOLKA AKCYJN5.8. 16:44:0919,0019,3019,302,668 618PLNWSE18,80
NP I PoOAirboss Of Amer- ------CADTOR6,95
NP I PoOAutoliv5.8. 16:59:05125,70125,85125,730,92108 857USDNYQ124,58
NP I PoOBMW5.8. 16:59:1559,2659,2859,28-1,13500 497EURGER59,96
NP I PoOBORGWARNER5.8. 16:59:0567,5467,6567,487,04833 260USDNYQ63,04
NP I PoOBRIDGESTONE Depository Receipt5.8. 16:59:12--12,390,4011 253USDPNK12,34
NP I PoOBYD- ------HKDHKG93,45
NP I PoOBYD Depository Receipt5.8. 16:59:31--11,82-1,09286 169USDPNK11,95
NP I PoOCarroll Shelby17.6. 23:20:00--0,18-1,331 000USDPNK,18
NP I PoOCGEM Depository Receipt5.8. 16:59:09--19,58-2,2717 774USDPNK20,03
NP I PoOContinental AG5.8. 16:58:3868,7068,7468,74-3,51318 573EURGER71,24
NP I PoOContinental AG Depository Receipt5.8. 16:50:55--7,90-4,6815 337USDPNK8,29
NP I PoODana Holding5.8. 16:59:2727,9327,9927,971,43169 477USDNYQ27,57
NP I PoODauch Corporation5.8. 16:59:456,036,046,030,67383 035USDNYQ5,99
NP I PoODebica5.8. 16:47:5299,3099,7099,700,203 596PLNWSE99,50
NP I PoODENSO- ------JPYTYO1 890,50
NP I PoOElringklinger AG5.8. 16:54:595,135,155,136,8797 270EURGER4,80
NP I PoOFaurecia5.8. 16:59:449,469,479,460,72489 956EURPAR9,40
NP I PoOFFP5.8. 16:48:1956,8057,1056,90-1,044 012EURPAR57,50
NP I PoOFord Motor5.8. 16:59:4614,2514,2614,250,049 469 972USDNYQ14,24
NP I PoOFuji Heavy Inds- ------JPYTYO2 584,00
NP I PoOGeely Auto- ------HKDHKG19,08
NP I PoOGENERAL MOTORS5.8. 16:59:4188,8988,9288,910,68856 631USDNYQ88,31
NP I PoOGentex Corp5.8. 16:59:3024,1224,1324,130,02317 319USDNSQ24,12
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.8. 16:59:2142,0742,3042,01-2,4352 028USDNSQ43,06
NP I PoOGrammer AG5.8. 13:46:0610,7011,0010,90-3,54911EURGER11,30
NP I PoOGreat Wall Motor- ------HKDHKG8,81
NP I PoOGroclin5.8. 16:03:450,240,250,25-0,401 826PLNWSE,25
NP I PoOHarley Davidson5.8. 16:59:1526,6426,6726,650,51196 216USDNYQ26,51
NP I PoOHWA AG5.8. 15:34:113,263,493,261,88387EURGER3,26
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,19
NP I PoOLear5.8. 16:59:37126,18126,41126,390,36105 427USDNYQ125,93
NP I PoOLinamar Corp- ------CADTOR105,67
NP I PoOMagna Intl- ------CADTOR98,66
NP I PoOMahindra Mahndra Depository Receipt5.8. 16:51:3935,9536,1036,201,692 590USDLIB35,60
NP I PoOMazda Motor- ------JPYTYO1 110,50
NP I PoOMazda Motor Depository Receipt5.8. 16:50:22--3,622,8413 208USDPNK3,52
NP I PoOMercedes-Benz Group AG5.8. 16:59:4447,5147,5247,53-1,42568 401EURGER48,21
NP I PoOMGI Coutier SA5.8. 16:52:356,626,786,680,002 337EURPAR6,68
NP I PoOMichelin Rg5.8. 16:59:4033,9833,9933,99-1,82556 943EURPAR34,62
NP I PoOMITSUBISHI MOTOR- ------JPYTYO348,00
NP I PoOModine5.8. 16:59:57199,26200,29199,78-0,96209 002USDNYQ201,71
NP I PoONISSAN MOTOR- ------JPYTYO322,20
NP I PoONISSAN MOTOR Depository Receipt5.8. 16:57:24--4,231,6811 853USDPNK4,16
NP I PoONokian Renkaat5.8. 16:04:1815,1415,1615,15-0,07184 735EURHEL15,16
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information5.8. 16:57:36--8,70-0,16956USDPNK8,71
NP I PoOOPmobility5.8. 16:59:1612,7312,7712,74-0,1647 502EURPAR12,76
NP I PoOParagon AG5.8. 9:02:181,621,731,62-1,2254EURGER1,69
NP I PoOPiaggio & C- ------EURMIL2,00
NP I PoOPirelli & C. Rg- ------EURMIL6,63
NP I PoOPolytec Holding5.8. 16:55:254,944,954,94-1,0031 096EURVIE4,99
NP I PoOPorsche Aut Hldg Depository Receipt5.8. 16:50:23--3,31-0,604 073USDPNK3,33
NP I PoOPorsche Preferred Stock5.8. 16:55:5329,1229,1429,15-0,55105 444EURGER29,31
NP I PoOProgress Werk5.8. 12:10:5923,2023,8023,200,87666EURGER22,80
NP I PoOQingling Motors- ------HKDHKG,61
NP I PoORenault SA5.8. 16:59:3228,1828,2028,19-0,74330 103EURPAR28,40
NP I PoORenault Usnp ADR5.8. 16:42:52--6,46-1,225 249USDPNK6,54
NP I PoORieter5.8. 16:54:503,213,233,21-1,23220 584CHFSWX3,25
NP I PoOStandard Motor5.8. 16:58:2737,7638,2138,17-7,1532 429USDNYQ41,11
NP I PoOStomil Sanok5.8. 15:30:4422,0022,1022,101,843 307PLNWSE21,70
NP I PoOStoneridge5.8. 16:28:467,387,597,46-1,135 970USDNYQ7,54
NP I PoOSUBARU Unsp ADR5.8. 16:59:23--7,85-5,31240 662USDPNK8,29
NP I PoOSUZUKI MOTOR Depository Receipt5.8. 16:59:59--49,321,242 042USDPNK48,71
NP I PoOTesla Inc5.8. 16:59:41323,00323,09323,04-1,329 438 249USDNSQ327,35
NP I PoOThor Industries5.8. 16:58:3680,0180,1880,140,2557 778USDNYQ79,94
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 158,50
NP I PoOToyota Caetano5.8. 16:30:167,007,207,200,0075EURLIS6,60
NP I PoOTOYOTA INDS Depository Receipt5.8. 16:10:52--127,24-0,221USDPNK127,51
NP I PoOToyota Motor- ------JPYTYO2 918,50
NP I PoOVolkswagen5.8. 16:56:5776,7076,8576,80-0,7124 270EURGER77,35
NP I PoOVolkswagen Preferred Stock5.8. 9:00:12--1 896,001,261CZKPSE-KOBOS1 896,00
NP I PoOWinnebago Inds5.8. 16:57:4032,0332,0932,080,6354 578USDNYQ31,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP