Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft512512,041,27
Nokia4,1364,2261,94
IBM282,11282,180,09
Mercedes-Benz Group AG51,9451,950,62
PFE24,5424,55-0,28
17.07.2025 21:47:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 18:35:24
Hannover Rueckv (HNRGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
264,40 -0,90 -2,40 44 321
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 21:47:42275,59275,67275,71-0,682 000 836USDNYQ277,60
NP I PoOAdmiral Group17.7. 17:35:0333,1233,1633,141,04400 092GBPLSE32,80
NP I PoOAFLAC Inc17.7. 21:47:17101,46101,49101,480,031 231 019USDNYQ101,44
NP I PoOAllianz17.7. 17:35:07345,10345,30345,000,85459 900EURGER342,10
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 21:47:28192,64192,77192,70-1,491 551 808USDNYQ195,62
NP I PoOAmer Intl Group17.7. 21:47:2980,9480,9680,95-0,052 565 098USDNYQ80,99
NP I PoOAmerican Finl17.7. 21:47:08127,28127,41127,321,51318 731USDNYQ125,42
NP I PoOAMERISAFE17.7. 21:47:2345,5645,6745,621,3478 816USDNSQ45,01
NP I PoOArch Capital Gp17.7. 21:47:3488,7688,7888,79-0,311 646 273USDNSQ89,07
NP I PoOArthur J Gallag17.7. 21:47:13314,03314,24314,151,36878 343USDNYQ309,92
NP I PoOAssurant17.7. 21:46:58187,60187,88187,751,08268 564USDNYQ185,74
NP I PoOAssured Guaranty17.7. 21:47:0283,0683,1283,090,92170 515USDNYQ82,33
NP I PoOAxa SA17.7. 17:35:2741,3441,6941,590,602 560 801EURPAR41,34
NP I PoOAxa SA Depository Receipt17.7. 21:43:30--48,31-0,3761 218USDPNK48,49
NP I PoOAXIS Capital17.7. 21:47:5997,0197,0497,041,16363 745USDNYQ95,92
NP I PoOBerkshire Hatha17.7. 21:47:32708 930,45709 255,76709 123,970,20348USDNYQ707 681,00
NP I PoOBrown & Brown17.7. 21:47:35104,47104,50104,49-0,462 119 303USDNYQ104,97
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin17.7. 21:46:10149,00149,12149,050,89338 276USDNSQ147,73
NP I PoOCitizens17.7. 21:44:443,493,513,504,1778 588USDNYQ3,36
NP I PoOCn Ping An- ------HKDHKG51,85
NP I PoOCNA Financial17.7. 21:47:1543,9944,0144,000,55395 702USDNYQ43,76
NP I PoOCNO Finan17.7. 21:47:3337,5837,6037,602,48526 511USDNYQ36,69
NP I PoOCrawford17.7. 21:44:0010,7410,8210,821,6021 159USDNYQ10,65
NP I PoOCrawford17.7. 21:03:5110,3310,9610,936,741 450USDNYQ10,24
NP I PoODonegal Group17.7. 21:48:0118,4618,4718,47-0,1668 484USDNSQ18,50
NP I PoOEmployers Holdgs17.7. 21:47:2846,8546,9246,891,0674 214USDNYQ46,40
NP I PoOErie Indemnity17.7. 21:46:02353,85354,44354,211,7156 756USDNSQ348,26
NP I PoOEuCO17.7. 18:01:484,844,864,84-4,3588 953PLNWSE5,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 448,07
NP I PoOFirst American F17.7. 21:47:4356,1956,2356,211,37842 885USDNYQ55,45
NP I PoOGenerali SpA- ------EURMIL31,00
NP I PoOGenworth Finl17.7. 21:47:317,477,487,471,774 704 768USDNYQ7,34
NP I PoOGreat-West Life- ------CADTOR51,69
NP I PoOHannover Ruckv Depository Receipt17.7. 18:26:32--51,67-0,841 637USDPNK52,11
NP I PoOHannover Rueckv17.7. 17:36:46265,40265,60265,200,3073 258EURGER264,40
NP I PoOHanover Insurnce17.7. 21:47:28164,63164,82164,630,53178 870USDNYQ163,76
NP I PoOHansard Global17.7. 14:11:300,500,510,511,7716 076GBPLSE,49
NP I PoOHilltop Holdings17.7. 21:47:4031,3331,3531,342,42439 029USDNYQ30,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,86
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR303,30
NP I PoOLegal & General17.7. 17:35:292,552,552,550,958 997 202GBPLSE2,53
NP I PoOLincoln National17.7. 21:47:2534,5434,5534,552,671 127 177USDNYQ33,65
NP I PoOLoews17.7. 21:47:1292,1492,1992,181,36510 251USDNYQ90,94
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,87
NP I PoOManulife Finl- ------CADTOR41,69
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel17.7. 21:47:152 020,832 023,432 021,271,2525 300USDNYQ1 996,39
NP I PoOMarsh & McLennan17.7. 21:47:33211,35211,43211,39-0,282 463 968USDNYQ211,98
NP I PoOMBIA17.7. 21:47:354,734,754,744,64144 759USDNYQ4,53
NP I PoOMercury General17.7. 21:47:2768,1168,1668,141,59126 561USDNYQ67,07
NP I PoOMetLife17.7. 21:47:0977,3677,3877,371,021 489 884USDNYQ76,59
NP I PoOMunich Re17.7. 17:38:45573,20573,60573,000,56190 298EURGER569,80
NP I PoONuernberger Bet17.7. 17:30:2250,4051,2050,40-1,18541EURGER51,00
NP I PoOOld Rep Intl17.7. 21:47:5336,7636,7736,760,11959 402USDNYQ36,72
NP I PoOPing An In Sp ADR-H17.7. 21:46:44--13,250,0087 689USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,50
NP I PoOPrimerica17.7. 21:47:41267,32267,66267,661,5574 939USDNYQ263,57
NP I PoOProAssurance Cp17.7. 21:47:1423,8523,8623,86-0,02366 341USDNYQ23,86
NP I PoOProgressive17.7. 21:47:29246,61246,71246,660,083 588 853USDNYQ246,46
NP I PoOPrudential17.7. 17:35:049,199,209,190,483 486 294GBPLSE9,15
NP I PoOPrudential Finl17.7. 21:47:30103,05103,08103,070,85816 567USDNYQ102,20
NP I PoOPZU17.7. 18:01:4660,7660,8460,962,14965 298PLNWSE59,68
NP I PoOReinsurance Grop17.7. 21:47:43197,37197,54197,581,87199 120USDNYQ193,96
NP I PoORenaissanceRe17.7. 21:47:25239,09239,38239,240,01192 992USDNYQ239,21
NP I PoOSafety Insurance17.7. 21:34:3572,9173,0773,070,8229 870USDNSQ72,47
NP I PoOSampo Rg-A17.7. 17:00:009,429,439,420,191 498 673EURHEL9,41
NP I PoOScor17.7. 17:36:4628,1229,1228,920,77310 281EURPAR28,70
NP I PoOStandard Life Rg17.7. 17:35:151,961,961,960,822 956 734GBPLSE1,94
NP I PoOStewart Info Svc17.7. 21:45:5958,6558,7458,701,71127 985USDNYQ57,71
NP I PoOStorebrand ASA- ------NOKOSL146,70
NP I PoOSun Life Financl- ------CADTOR85,45
NP I PoOSwiss Life17.7. 17:39:14--819,600,1233 007CHFVTX818,60
NP I PoOSwiss Re17.7. 17:31:12--143,151,06482 032CHFVTX141,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,51
NP I PoOThe Hartford Insurance Group Inc17.7. 21:47:26122,28122,32122,301,451 424 970USDNYQ120,55
NP I PoOTravlrs17.7. 21:47:41261,00261,21261,083,531 858 681USDNYQ252,19
NP I PoOUNIQA17.7. 9:02:38--286,00-0,1717CZKPSE-KOBOS286,00
NP I PoOUnumProvident17.7. 21:46:3781,0781,0981,090,82775 977USDNYQ80,43
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR17.7. 15:30:01--10,800,472USDPNK10,75
NP I PoOVIG17.7. 16:02:53--1 094,000,37879CZKPSE-KOBOS1 094,00
NP I PoOVOTUM17.7. 18:01:4645,1545,4045,05-2,708 497PLNWSE46,30
NP I PoOWhite Mtn Ins17.7. 17:02:521 804,021 814,381 788,000,5622 951USDNYQ1 778,00
NP I PoOWR Berkley17.7. 21:47:3268,1168,1568,100,181 799 751USDNYQ67,97
NP I PoOZurich Financial17.7. 17:38:49-554,00555,80-0,22165 095CHFVTX557,00
NP I PoOZurich Insur Sp ADR17.7. 21:46:50--34,60-1,0382 343USDPNK34,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.7. 17:50:0024 370,931,5124 009,3816.07.2025
Zdroj: BCPP