Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,50
KB0,08
PKN104,32104,420,94
Msft478,18478,24-0,49
Nokia5,565,702-4,53
IBM293,22293,28-0,21
Mercedes-Benz Group AG57,3657,370,84
PFE26,1126,12-1,45
28.01.2026 17:53:39
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 17:02:43
Hannover Rueckv (HNRGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
236,40 -0,59 -1,40 295 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.1. 17:53:17303,26303,37303,320,61326 403USDNYQ301,47
NP I PoOAdmiral Group28.1. 17:35:1326,9227,0026,941,28720 412GBPLSE26,60
NP I PoOAFLAC Inc28.1. 17:53:37109,06109,07109,050,62356 454USDNYQ108,38
NP I PoOAllianz28.1. 17:39:29367,80368,00367,900,71390 850EURGER365,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp28.1. 17:53:14196,70197,01196,861,07331 994USDNYQ194,77
NP I PoOAmer Intl Group28.1. 17:53:2173,9373,9673,960,12593 143USDNYQ73,87
NP I PoOAmerican Finl28.1. 17:52:08129,01129,38129,381,2093 452USDNYQ127,85
NP I PoOAMERISAFE28.1. 17:48:5336,4236,5536,50-0,6318 185USDNSQ36,73
NP I PoOArch Capital Gp28.1. 17:52:5594,7394,7594,731,36326 862USDNSQ93,46
NP I PoOArthur J Gallag28.1. 17:53:11245,32245,51245,391,26361 748USDNYQ242,33
NP I PoOAssurant28.1. 17:48:59235,93236,75236,69-0,1546 344USDNYQ237,05
NP I PoOAssured Guaranty28.1. 17:43:0183,6383,7283,550,6440 286USDNYQ83,02
NP I PoOAviva Rg28.1. 17:35:246,316,356,351,375 057 098GBPLSE6,26
NP I PoOAxa SA28.1. 17:39:3238,0038,2238,060,792 995 988EURPAR37,76
NP I PoOAxa SA Depository Receipt28.1. 17:33:46--45,40-0,5026 627USDPNK45,63
NP I PoOAXIS Capital28.1. 17:53:22103,60103,71103,671,13116 748USDNYQ102,51
NP I PoOBerkshire Hatha28.1. 17:52:13714 015,94714 607,99714 083,100,15200USDNYQ713 000,00
NP I PoOBrown & Brown28.1. 17:53:4374,1874,2274,210,121 024 862USDNYQ74,12
NP I PoOCincinnati Fin28.1. 17:52:20158,27158,54158,410,35125 885USDNSQ157,86
NP I PoOCitizens28.1. 17:49:585,455,495,47-1,0010 187USDNYQ5,52
NP I PoOCn Ping An- ------HKDHKG69,70
NP I PoOCNA Financial28.1. 17:44:3447,2647,3547,291,1857 978USDNYQ46,74
NP I PoOCNO Finan28.1. 17:53:2240,9941,0241,00-0,0687 894USDNYQ41,02
NP I PoOCrawford28.1. 16:59:1910,0010,2110,000,401 349USDNYQ9,96
NP I PoOCrawford28.1. 17:53:5610,3710,4810,39-1,4223 589USDNYQ10,54
NP I PoODonegal Group28.1. 17:52:5418,1518,2118,16-0,0619 424USDNSQ18,17
NP I PoOEmployers Holdgs28.1. 17:49:1343,7643,8343,840,8027 771USDNYQ43,49
NP I PoOErie Indemnity28.1. 17:53:26272,70273,40273,060,2139 198USDNSQ272,50
NP I PoOEuCO28.1. 17:00:012,002,012,01-1,9597 572PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 250,96
NP I PoOFirst American F28.1. 17:52:5664,3464,4564,40-0,52127 838USDNYQ64,73
NP I PoOGenerali SpA- ------EURMIL33,23
NP I PoOGenworth Finl28.1. 17:53:188,218,228,22-0,30898 305USDNYQ8,24
NP I PoOGreat-West Life- ------CADTOR64,10
NP I PoOHannover Ruckv Depository Receipt28.1. 17:41:11--46,87-1,415 247USDPNK47,54
NP I PoOHannover Rueckv28.1. 17:35:04236,00236,40236,20-0,25102 423EURGER236,80
NP I PoOHanover Insurnce28.1. 17:52:02170,75171,20170,890,5060 156USDNYQ170,04
NP I PoOHansard Global28.1. 10:53:010,460,520,523,723 745GBPLSE,51
NP I PoOHilltop Holdings28.1. 17:52:0836,2636,2936,27-0,0351 387USDNYQ36,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,90
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR251,74
NP I PoOLegal & General28.1. 17:35:092,642,672,651,5713 737 975GBPLSE2,61
NP I PoOLincoln National28.1. 17:53:2341,1741,2041,180,76261 151USDNYQ40,87
NP I PoOLoews28.1. 17:49:46102,70102,75102,740,4369 515USDNYQ102,30
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel28.1. 17:53:282 024,342 030,342 026,880,7213 747USDNYQ2 012,36
NP I PoOMarsh & McLennan28.1. 17:54:00179,30179,47179,460,161 120 762USDNYQ179,18
NP I PoOMBIA28.1. 17:42:586,396,436,41-0,6261 471USDNYQ6,45
NP I PoOMercury General28.1. 17:52:0985,6885,9585,790,6726 621USDNYQ85,21
NP I PoOMetLife28.1. 17:53:2076,7276,7476,730,05731 159USDNYQ76,69
NP I PoOMunich Re28.1. 17:39:32507,80508,20507,60-0,67318 797EURGER511,00
NP I PoONuernberger Bet28.1. 17:35:30120,00120,50120,000,0014EURGER120,00
NP I PoOOld Rep Intl28.1. 17:53:1139,1739,1839,181,23430 126USDNYQ38,70
NP I PoOPing An In Sp ADR-H28.1. 17:37:19--18,050,47148 770USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR69,63
NP I PoOPrimerica28.1. 17:52:33257,57258,34258,220,8028 240USDNYQ256,16
NP I PoOProAssurance Cp28.1. 17:53:0924,2024,2124,200,0057 244USDNYQ24,20
NP I PoOProgressive28.1. 17:53:56212,00212,23212,001,881 421 044USDNYQ208,08
NP I PoOPrudential28.1. 17:35:2911,9712,0011,991,524 968 314GBPLSE11,81
NP I PoOPrudential Finl28.1. 17:53:16107,89107,94107,940,48355 638USDNYQ107,42
NP I PoOPZU28.1. 17:04:4369,3269,4669,62-0,542 145 061PLNWSE70,00
NP I PoOReinsurance Grop28.1. 17:51:15196,51196,81196,740,0735 275USDNYQ196,61
NP I PoORenaissanceRe28.1. 17:53:43277,13278,28277,501,1387 972USDNYQ274,39
NP I PoOSafety Insurance28.1. 17:52:4976,3176,6576,640,7412 350USDNSQ76,07
NP I PoOSampo Rg-A28.1. 16:29:349,369,379,37-0,156 366 476EURHEL9,39
NP I PoOScor28.1. 17:35:2027,0027,2627,200,89495 571EURPAR26,96
NP I PoOStandard Life Rg28.1. 17:35:252,172,212,19-0,273 229 874GBPLSE2,19
NP I PoOStewart Info Svc28.1. 17:43:2967,2167,5267,37-0,0722 490USDNYQ67,41
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,29
NP I PoOSwiss Life28.1. 17:36:47840,00858,20841,600,4348 901CHFVTX838,00
NP I PoOSwiss Re28.1. 17:31:20123,00122,00122,10-0,08551 131CHFVTX122,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,89
NP I PoOThe Hartford Insurance Group Inc28.1. 17:53:23130,62130,66130,640,25250 346USDNYQ130,31
NP I PoOTravlrs28.1. 17:53:18281,38281,61281,540,10366 546USDNYQ281,27
NP I PoOUNIQA28.1. 10:11:05--374,50-0,40289CZKPSE-KOBOS374,50
NP I PoOUnumProvident28.1. 17:53:3276,0176,0476,020,21223 813USDNYQ75,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG28.1. 16:15:01--1 614,000,504 110CZKPSE-KOBOS1 614,00
NP I PoOVOTUM28.1. 17:00:0148,3048,4048,40-0,2126 842PLNWSE48,50
NP I PoOWhite Mtn Ins28.1. 17:49:362 054,002 064,282 060,270,384 075USDNYQ2 052,44
NP I PoOWR Berkley28.1. 17:52:3567,8167,8567,830,89504 438USDNYQ67,23
NP I PoOZurich Financial28.1. 17:32:19548,80548,80545,400,55187 737CHFVTX542,40
NP I PoOZurich Insur Sp ADR28.1. 17:51:10--35,46-0,4551 678USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat28.1. 17:30:1424 843,54-0,2024 894,4427.01.2026
Zdroj: BCPP