Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,50
KB0,08
PKN104,32104,420,94
Msft479,38479,42-0,25
Nokia5,565,702-4,53
IBM294,12294,20,10
Mercedes-Benz Group AG57,3657,370,84
PFE25,9725,98-1,98
28.01.2026 19:21:38
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 18:36:20
Hannover Rueckv (HNRGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
236,20 -0,67 -1,60 299 752
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.1. 19:21:32302,79302,89302,780,43429 825USDNYQ301,47
NP I PoOAdmiral Group28.1. 17:35:1326,9226,9626,941,28720 412GBPLSE26,60
NP I PoOAFLAC Inc28.1. 19:21:35108,64108,66108,650,25561 964USDNYQ108,38
NP I PoOAllianz28.1. 17:39:29367,80368,00367,900,71390 850EURGER365,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp28.1. 19:20:40196,75196,88196,871,08457 848USDNYQ194,77
NP I PoOAmer Intl Group28.1. 19:21:3173,9473,9673,960,12939 919USDNYQ73,87
NP I PoOAmerican Finl28.1. 19:18:12128,81129,00128,920,84135 742USDNYQ127,85
NP I PoOAMERISAFE28.1. 19:19:3736,4436,4936,47-0,7229 934USDNSQ36,73
NP I PoOArch Capital Gp28.1. 19:21:3294,2694,2994,270,87500 582USDNSQ93,46
NP I PoOArthur J Gallag28.1. 19:21:45243,52243,75243,740,58604 193USDNYQ242,33
NP I PoOAssurant28.1. 19:13:34235,73236,01235,71-0,5762 688USDNYQ237,05
NP I PoOAssured Guaranty28.1. 19:09:5383,5883,7283,550,6463 394USDNYQ83,02
NP I PoOAviva Rg28.1. 17:35:246,346,356,351,375 064 966GBPLSE6,26
NP I PoOAxa SA28.1. 17:39:3238,0038,2238,060,792 995 988EURPAR37,76
NP I PoOAxa SA Depository Receipt28.1. 19:16:21--45,54-0,2037 731USDPNK45,63
NP I PoOAXIS Capital28.1. 19:20:07103,40103,59103,510,98181 009USDNYQ102,51
NP I PoOBerkshire Hatha28.1. 19:20:21714 020,00714 499,11714 300,000,18251USDNYQ713 000,00
NP I PoOBrown & Brown28.1. 19:21:4473,6873,7173,70-0,571 433 110USDNYQ74,12
NP I PoOCincinnati Fin28.1. 19:21:51158,15158,38158,300,28169 927USDNSQ157,86
NP I PoOCitizens28.1. 19:07:345,425,455,43-1,7214 090USDNYQ5,52
NP I PoOCn Ping An- ------HKDHKG69,70
NP I PoOCNA Financial28.1. 19:13:2947,2247,2747,251,0881 110USDNYQ46,74
NP I PoOCNO Finan28.1. 19:21:1140,9040,9440,92-0,24148 619USDNYQ41,02
NP I PoOCrawford28.1. 18:15:0010,0010,1810,000,401 507USDNYQ9,96
NP I PoOCrawford28.1. 19:19:4810,3410,4610,34-1,9035 350USDNYQ10,54
NP I PoODonegal Group28.1. 18:46:3018,1518,1818,14-0,1926 305USDNSQ18,17
NP I PoOEmployers Holdgs28.1. 18:52:0243,6443,7043,680,4346 662USDNYQ43,49
NP I PoOErie Indemnity28.1. 19:21:52271,76272,41271,95-0,2054 143USDNSQ272,50
NP I PoOEuCO28.1. 18:00:212,002,012,01-1,9597 572PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 250,96
NP I PoOFirst American F28.1. 19:20:1564,2364,2964,28-0,70201 471USDNYQ64,73
NP I PoOGenerali SpA- ------EURMIL33,23
NP I PoOGenworth Finl28.1. 19:21:498,178,188,18-0,791 126 414USDNYQ8,24
NP I PoOGreat-West Life- ------CADTOR64,10
NP I PoOHannover Ruckv Depository Receipt28.1. 18:27:20--47,19-0,746 615USDPNK47,54
NP I PoOHannover Rueckv28.1. 17:35:04236,00236,40236,20-0,25102 423EURGER236,80
NP I PoOHanover Insurnce28.1. 19:13:49170,20170,43170,370,1991 626USDNYQ170,04
NP I PoOHansard Global28.1. 10:53:010,500,510,523,723 745GBPLSE,51
NP I PoOHilltop Holdings28.1. 19:16:2636,3536,3836,370,2582 746USDNYQ36,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,90
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR251,74
NP I PoOLegal & General28.1. 17:35:092,652,652,651,5713 737 975GBPLSE2,61
NP I PoOLincoln National28.1. 19:21:4841,1041,1241,110,57382 811USDNYQ40,87
NP I PoOLoews28.1. 19:14:18102,57102,61102,520,22115 410USDNYQ102,30
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel28.1. 19:11:532 014,822 021,992 015,380,1518 335USDNYQ2 012,36
NP I PoOMarsh & McLennan28.1. 19:21:12178,55178,63178,60-0,321 443 971USDNYQ179,18
NP I PoOMBIA28.1. 19:20:436,396,416,40-0,7975 991USDNYQ6,45
NP I PoOMercury General28.1. 19:21:3585,4585,7585,600,4652 111USDNYQ85,21
NP I PoOMetLife28.1. 19:21:3576,4776,4876,47-0,291 075 633USDNYQ76,69
NP I PoOMunich Re28.1. 17:39:32507,80508,20507,60-0,67318 797EURGER511,00
NP I PoONuernberger Bet28.1. 17:35:30120,00120,50120,000,0014EURGER120,00
NP I PoOOld Rep Intl28.1. 19:21:3339,0339,0439,030,85629 073USDNYQ38,70
NP I PoOPing An In Sp ADR-H28.1. 19:19:32--18,070,58163 361USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR69,63
NP I PoOPrimerica28.1. 19:21:21258,43258,83258,630,9645 296USDNYQ256,16
NP I PoOProAssurance Cp28.1. 19:21:2124,2024,2124,210,0287 728USDNYQ24,20
NP I PoOProgressive28.1. 19:21:57212,07212,23212,231,992 054 710USDNYQ208,08
NP I PoOPrudential28.1. 17:35:2911,9912,0011,991,524 979 639GBPLSE11,81
NP I PoOPrudential Finl28.1. 19:21:01107,66107,73107,680,24550 136USDNYQ107,42
NP I PoOPZU28.1. 18:00:1969,3269,4669,62-0,542 145 061PLNWSE70,00
NP I PoOReinsurance Grop28.1. 19:19:16195,75196,15195,95-0,3459 875USDNYQ196,61
NP I PoORenaissanceRe28.1. 19:19:39277,17277,94277,281,05105 110USDNYQ274,39
NP I PoOSafety Insurance28.1. 19:21:4876,2076,5376,210,1818 553USDNSQ76,07
NP I PoOSampo Rg-A28.1. 17:00:009,369,379,37-0,156 366 476EURHEL9,39
NP I PoOScor28.1. 17:35:2027,0027,2627,200,89495 571EURPAR26,96
NP I PoOStandard Life Rg28.1. 17:35:252,192,192,19-0,273 229 874GBPLSE2,19
NP I PoOStewart Info Svc28.1. 19:19:3267,2667,3667,33-0,1233 009USDNYQ67,41
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,29
NP I PoOSwiss Life28.1. 17:36:47-858,20841,600,4348 901CHFVTX838,00
NP I PoOSwiss Re28.1. 17:31:20--122,10-0,08551 131CHFVTX122,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,89
NP I PoOThe Hartford Insurance Group Inc28.1. 19:21:56130,39130,44130,420,08369 018USDNYQ130,31
NP I PoOTravlrs28.1. 19:21:51281,23281,33281,310,01521 278USDNYQ281,27
NP I PoOUNIQA28.1. 10:11:05--374,50-0,40289CZKPSE-KOBOS374,50
NP I PoOUnumProvident28.1. 19:20:4975,8975,9375,910,07336 252USDNYQ75,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00--16,050,0611USDPNK16,04
NP I PoOVIG28.1. 16:15:01--1 614,000,504 110CZKPSE-KOBOS1 614,00
NP I PoOVOTUM28.1. 18:00:1948,3048,4048,40-0,2126 842PLNWSE48,50
NP I PoOWhite Mtn Ins28.1. 19:21:432 047,212 058,202 047,23-0,255 083USDNYQ2 052,44
NP I PoOWR Berkley28.1. 19:20:4067,5667,6067,580,52655 495USDNYQ67,23
NP I PoOZurich Financial28.1. 17:32:19552,00-545,400,55187 737CHFVTX542,40
NP I PoOZurich Insur Sp ADR28.1. 19:20:21--35,44-0,5176 279USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat28.1. 17:50:0024 822,79-0,2924 894,4427.01.2026
Zdroj: BCPP