Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012310,33
KB102510260,20
PKN87,2187,230,82
Msft512,4512,740,16
Nokia4,1144,118-1,03
IBM282,2282,620,11
Mercedes-Benz Group AG51,6351,65-0,54
PFE24,624,610,12
18.07.2025 14:41:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025 11:46:17
Hannover Rueckv (HNRGn.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
267,20 1,06 2,80 118 872
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hannover Rueckv - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE18.7. 14:32:47P272,80279,00275,460,00317 341USDNYQ275,46
NP I PoOAdmiral Group18.7. 14:35:1233,1433,1833,160,0672 314GBPLSE33,14
NP I PoOAFLAC Inc18.7. 13:06:57P100,87102,84101,420,00122USDNYQ101,42
NP I PoOAllianz18.7. 14:36:24345,30345,50345,400,12215 612EURGER345,00
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.7. 14:30:39P189,90194,25193,020,0042USDNYQ193,02
NP I PoOAmer Intl Group18.7. 13:54:37P80,5081,5180,73-0,32437USDNYQ80,99
NP I PoOAmerican Finl18.7. 2:04:00P121,31139,19127,340,00549 647USDNYQ127,34
NP I PoOAMERISAFE18.7. 2:00:00P44,0046,2445,650,00142 923USDNSQ45,65
NP I PoOArch Capital Gp18.7. 14:32:41P88,0092,5088,59-0,0819USDNSQ88,66
NP I PoOArthur J Gallag18.7. 14:30:04P312,40323,35312,79-0,3647USDNYQ313,91
NP I PoOAssurant18.7. 2:04:00P75,24199,83188,080,00440 230USDNYQ188,08
NP I PoOAssured Guaranty18.7. 2:04:00P83,3892,4083,310,00277 378USDNYQ83,31
NP I PoOAxa SA18.7. 14:36:2041,6641,6841,670,19563 743EURPAR41,59
NP I PoOAxa SA Depository Receipt17.7. 23:20:00P--48,24-0,5266 271USDPNK48,24
NP I PoOAXIS Capital18.7. 2:04:00P94,5698,0097,000,00647 032USDNYQ97,00
NP I PoOBerkshire Hatha18.7. 2:04:01P706 330,82712 999,99709 820,000,00363USDNYQ709 820,00
NP I PoOBrown & Brown18.7. 14:04:30P103,97110,00104,130,0031USDNYQ104,13
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin18.7. 13:08:01P139,04167,94149,030,001USDNSQ149,03
NP I PoOCitizens18.7. 2:04:00P3,203,783,500,00132 765USDNYQ3,50
NP I PoOCn Ping An- ------HKDHKG51,50
NP I PoOCNA Financial18.7. 2:04:00P43,0045,5044,100,00634 561USDNYQ44,10
NP I PoOCNO Finan18.7. 13:07:18P36,4538,3937,600,001USDNYQ37,60
NP I PoOCrawford18.7. 2:04:00P10,7513,9510,800,0037 561USDNYQ10,80
NP I PoOCrawford18.7. 2:04:00P4,2016,7810,490,004 032USDNYQ10,49
NP I PoODonegal Group18.7. 2:00:00P18,4118,6818,500,00102 562USDNSQ18,50
NP I PoOEmployers Holdgs18.7. 2:04:00P46,5274,8046,750,00140 328USDNYQ46,75
NP I PoOErie Indemnity18.7. 2:00:00P341,00364,54354,170,00100 076USDNSQ354,17
NP I PoOEuCO18.7. 14:30:584,934,974,972,6924 328PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 413,99
NP I PoOFirst American F18.7. 13:39:14P55,6857,4756,500,5910USDNYQ56,17
NP I PoOGenerali SpA- ------EURMIL31,40
NP I PoOGenworth Finl18.7. 14:36:13P7,197,577,450,00178USDNYQ7,45
NP I PoOGreat-West Life- ------CADTOR51,84
NP I PoOHannover Ruckv Depository Receipt17.7. 23:20:00P--51,05-2,032 801USDPNK51,05
NP I PoOHannover Rueckv18.7. 14:35:54265,40265,60265,400,0822 500EURGER265,20
NP I PoOHanover Insurnce18.7. 13:09:05P98,23263,77164,860,0023USDNYQ164,86
NP I PoOHansard Global18.7. 12:44:030,470,500,48-5,1453 515GBPLSE,50
NP I PoOHilltop Holdings18.7. 2:04:00P30,6131,6131,350,00662 266USDNYQ31,35
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,31
NP I PoOInsur Aust Group- ------AUDASX8,49
NP I PoOIntact Financial- ------CADTOR299,41
NP I PoOLegal & General18.7. 14:36:362,572,572,570,672 963 366GBPLSE2,55
NP I PoOLincoln National18.7. 14:17:41P34,3534,8834,37-0,321 821USDNYQ34,48
NP I PoOLoews18.7. 14:05:45P92,18147,4892,190,01132USDNYQ92,18
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,65
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR21,02
NP I PoOManulife Finl- ------CADTOR42,48
NP I PoOMapfre- ------EURMCE3,44
NP I PoOMarkel18.7. 13:07:59P1 985,002 147,752 021,000,0529USDNYQ2 020,08
NP I PoOMarsh & McLennan18.7. 13:09:07P190,01214,82211,040,0013USDNYQ211,04
NP I PoOMBIA18.7. 14:12:46P4,724,804,760,005USDNYQ4,76
NP I PoOMercury General18.7. 2:04:00P66,0069,0067,940,00270 348USDNYQ67,94
NP I PoOMetLife18.7. 13:07:55P75,0478,4977,330,00585USDNYQ77,33
NP I PoOMunich Re18.7. 14:36:14573,60573,80573,600,1072 019EURGER573,00
NP I PoONuernberger Bet18.7. 9:33:2550,4051,4051,201,5962EURGER50,80
NP I PoOOld Rep Intl18.7. 13:41:09P36,7736,9936,780,092 448USDNYQ36,75
NP I PoOPing An In Sp ADR-H18.7. 14:00:03P--13,350,7590 033USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,44
NP I PoOPrimerica18.7. 2:04:00P200,00284,78267,060,00127 759USDNYQ267,06
NP I PoOProAssurance Cp18.7. 2:04:00P21,0024,9023,850,00489 378USDNYQ23,85
NP I PoOProgressive18.7. 14:36:34P247,43250,00247,820,22798USDNYQ247,27
NP I PoOPrudential18.7. 14:36:369,189,199,19-0,071 032 615GBPLSE9,19
NP I PoOPrudential Finl18.7. 14:30:39P102,50104,69103,150,02274USDNYQ103,13
NP I PoOPZU18.7. 14:36:1162,1462,1662,141,941 078 942PLNWSE60,96
NP I PoOReinsurance Grop18.7. 2:04:00P79,08316,30197,690,00391 705USDNYQ197,69
NP I PoORenaissanceRe18.7. 2:04:00P236,00244,52239,000,00376 563USDNYQ239,00
NP I PoOSafety Insurance18.7. 2:00:00P72,1783,4472,820,0061 991USDNSQ72,82
NP I PoOSampo Rg-A18.7. 13:41:319,439,439,430,04231 791EURHEL9,42
NP I PoOScor18.7. 14:33:4928,9028,9428,920,0025 919EURPAR28,92
NP I PoOStandard Life Rg18.7. 14:29:351,961,961,960,24827 521GBPLSE1,96
NP I PoOStewart Info Svc18.7. 13:18:54P55,1869,6258,900,205USDNYQ58,78
NP I PoOStorebrand ASA- ------NOKOSL147,80
NP I PoOSun Life Financl- ------CADTOR85,51
NP I PoOSwiss Life18.7. 14:36:36825,60826,00825,800,7617 105CHFVTX819,60
NP I PoOSwiss Re18.7. 14:35:44144,00144,10144,100,66202 858CHFVTX143,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,57
NP I PoOThe Hartford Insurance Group Inc18.7. 13:08:14P110,50123,81122,330,004USDNYQ122,33
NP I PoOTravlrs18.7. 14:31:25P260,90262,99261,59-0,08931USDNYQ261,81
NP I PoOUNIQA17.7. 9:02:38287,50290,00286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident18.7. 14:33:40P76,9582,0081,00-0,0139USDNYQ81,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX634,00
NP I PoOVienna Insur Sp ADR17.7. 15:30:01P--10,800,472USDPNK10,75
NP I PoOVIG18.7. 14:26:571 084,001 094,001 088,00-0,5569CZKPSE-KOBOS1 094,00
NP I PoOVOTUM18.7. 14:03:5345,3545,4045,400,787 874PLNWSE45,05
NP I PoOWhite Mtn Ins18.7. 2:04:00P724,802 029,001 812,000,0028 542USDNYQ1 812,00
NP I PoOWR Berkley18.7. 13:00:07P68,0068,7068,140,0110USDNYQ68,13
NP I PoOZurich Financial18.7. 14:36:33558,60559,00558,800,5460 701CHFVTX555,80
NP I PoOZurich Insur Sp ADR17.7. 23:20:00P--34,64-0,9297 732USDPNK34,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat18.7. 14:42:2524 308,83-0,2524 370,9317.07.2025
Zdroj: BCPP