Equity search

Top stocks

Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.24
KB0.15
PKN144.82145-0.15
Msft403.2403.25-2.07
Nokia-7.42
IBM276.78276.99-1.42
Mercedes-Benz Group AG47.705-1.34
PFE25.8125.820.76
09/06/2026 19:58:58
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026 19:06:04
Harley Davidson (HOG.F, Frankfurt)
Last trade Change (%) Change (EUR) Turnover (EUR)
21.66 -3.37 -0.73 4,332
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Harley Davidson - Automobiles & Components
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO7bulls.com1.6. 18:01:183.323.443.440.00556PLNWSE3.22
BS I POAC SPOLKA AKCYJN9.6. 18:01:2520.9021.0021.000.00188PLNWSE21.00
BS I POAirboss Of Amer- ------CADTOR7.09
BS I POAutoliv9.6. 19:58:33125.47125.72125.64-2.02755,559USDNYQ128.23
BS I POBMW9.6. 17:38:3568.72-68.72-1.461,267,348EURGER69.74
BS I POBMW Preferred Stock9.6. 17:35:16--69.00-1.0054,218EURGER69.70
BS I POBORGWARNER9.6. 19:58:3373.0273.0973.10-3.641,617,932USDNYQ75.86
BS I POBRIDGESTONE Depository Receipt9.6. 19:57:44--10.63-1.45138,956USDPNK10.79
BS I POBYD- ------HKDHKG88.05
BS I POBYD Depository Receipt9.6. 19:58:49--11.12-0.541,244,960USDPNK11.18
BS I POCarroll Shelby2.6. 23:20:00--0.180.001,000USDPNK.18
BS I POCGEM Depository Receipt9.6. 19:57:51--18.582.0062,906USDPNK18.21
BS I POContinental AG9.6. 17:37:1068.3468.3468.34-0.41525,510EURGER68.62
BS I POContinental AG Depository Receipt9.6. 19:23:08--7.90-0.13250,751USDPNK7.91
BS I PODana Holding9.6. 19:58:3036.4336.4836.45-0.60323,153USDNYQ36.67
BS I PODauch Corporation9.6. 19:57:516.236.246.24-0.721,513,092USDNYQ6.28
BS I PODebica9.6. 18:01:2589.5089.8089.800.90396PLNWSE89.00
BS I PODENSO- ------JPYTYO1,903.50
BS I POElringklinger AG9.6. 17:35:38--5.58-0.3621,342EURGER5.60
BS I POFaurecia9.6. 17:38:189.75-9.76-6.171,032,128EURPAR10.40
BS I POFFP9.6. 17:35:0058.5059.0058.50-1.355,429EURPAR59.30
BS I POFord Motor9.6. 19:58:5814.7814.7914.78-1.4730,372,774USDNYQ15.00
BS I POFuji Heavy Inds- ------JPYTYO2,493.00
BS I POGeely Auto- ------HKDHKG18.17
BS I POGENERAL MOTORS9.6. 19:58:3383.2683.2983.28-0.584,398,614USDNYQ83.77
BS I POGentex Corp9.6. 19:58:3324.6824.6924.69-0.08797,029USDNSQ24.71
BS I POGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 19:57:4936.4436.6636.52-0.68201,706USDNSQ36.77
BS I POGrammer AG9.6. 16:39:158.408.658.45-0.591,403EURGER8.40
BS I POGreat Wall Motor- ------HKDHKG10.20
BS I POGroclin9.6. 18:01:280.230.230.23-1.272,206PLNWSE.24
BS I POHarley Davidson9.6. 19:58:4725.5225.5625.532.49740,912USDNYQ24.91
BS I POHWA AG9.6. 14:30:533.203.883.740.00767EURGER3.74
BS I POInfinite Network2.3. 23:19:58--0.010.0011,000USDPNK.00
BS I POKongsberg Auto- ------NOKOSL2.00
BS I POLear9.6. 19:58:27141.46141.75141.60-2.26234,700USDNYQ144.87
BS I POLinamar Corp- ------CADTOR104.95
BS I POMagna Intl- ------CADTOR92.99
BS I POMahindra Mahndra Depository Receipt9.6. 17:35:1631.1531.4531.452.6119,314USDLIB30.65
BS I POMazda Motor- ------JPYTYO1,112.50
BS I POMazda Motor Depository Receipt9.6. 18:58:10--3.46-1.2935,661USDPNK3.50
BS I POMercedes-Benz Group AG9.6. 17:38:3547.71-47.71-1.342,103,862EURGER48.36
BS I POMGI Coutier SA9.6. 17:35:186.947.147.102.013,475EURPAR6.96
BS I POMichelin Rg9.6. 17:35:0131.7532.4132.111.011,451,050EURPAR31.79
BS I POMITSUBISHI MOTOR- ------JPYTYO331.50
BS I POModine9.6. 19:58:27270.36271.73271.05-1.52802,615USDNYQ275.23
BS I PONISSAN MOTOR- ------JPYTYO341.80
BS I PONISSAN MOTOR Depository Receipt9.6. 19:56:10--4.21-3.44255,736USDPNK4.36
BS I PONokian Renkaat9.6. 17:00:0010.9310.9410.92-2.93320,801EURHEL11.25
BS I PONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.6. 17:39:42--6.25-3.03509USDPNK6.44
BS I POOPmobility9.6. 17:35:5715.0015.4415.03-3.7876,944EURPAR15.62
BS I POParagon AG9.6. 17:04:231.671.681.680.30367EURGER1.69
BS I POPiaggio & C- ------EURMIL1.68
BS I POPirelli & C. Rg- ------EURMIL6.08
BS I POPolytec Holding9.6. 17:50:014.744.784.74-1.256,651EURVIE4.80
BS I POPorsche Aut Hldg Depository Receipt9.6. 19:55:20--3.530.44326,290USDPNK3.51
BS I POPorsche Preferred Stock9.6. 17:38:3530.8430.8430.84-0.39702,468EURGER30.96
BS I POProgress Werk8.6. 13:17:3024.8025.4024.80-1.59328EURGER25.20
BS I POQingling Motors- ------HKDHKG.81
BS I PORenault SA9.6. 17:35:0827.1127.5527.120.561,208,162EURPAR26.97
BS I PORenault Usnp ADR9.6. 19:23:18--6.170.65269,952USDPNK6.13
BS I PORieter9.6. 17:30:063.153.293.15-1.10157,723CHFSWX3.19
BS I POStandard Motor9.6. 19:57:5639.8639.9839.861.0145,766USDNYQ39.46
BS I POStomil Sanok9.6. 18:01:2521.4021.5021.50-0.462,356PLNWSE21.60
BS I POStoneridge9.6. 19:58:497.067.087.07-2.21194,600USDNYQ7.23
BS I POSUBARU Unsp ADR9.6. 19:54:54--7.77-1.02272,892USDPNK7.85
BS I POSUZUKI MOTOR Depository Receipt9.6. 19:58:33--45.48-3.4457,382USDPNK47.10
BS I POTesla Inc9.6. 19:58:56395.66395.72395.69-3.2542,781,138USDNSQ408.95
BS I POThor Industries9.6. 19:58:4279.0579.2379.092.22412,482USDNYQ77.37
BS I POTOYOTA BOSHOKU- ------JPYTYO2,194.50
BS I POToyota Caetano8.6. 11:30:056.507.456.500.001,001EURLIS6.50
BS I POTOYOTA INDS Depository Receipt9.6. 16:17:46--121.051.3820USDPNK126.50
BS I POToyota Motor- ------JPYTYO2,822.50
BS I POVolkswagen9.6. 17:35:3088.60-88.60-1.0166,715EURGER89.50
BS I POVolkswagen Preferred Stock9.6. 09:34:43--2,153.000.144CZKPSE-KOBOS2,153.00
BS I POWinnebago Inds9.6. 19:58:4628.6428.7028.672.54292,778USDNYQ27.96
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE