Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-2,97
KB9959961,01
PKN140,32140,36-4,41
Msft397,3397,471,58
Nokia12,96512,9750,35
IBM2752760,98
Mercedes-Benz Group AG49,4549,4653,00
PFE26,1726,2-0,04
15.06.2026 12:43:50
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026 9:23:03
Harley Davidson (HOG.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,48 1,44 0,32 22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harley Davidson - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com12.6. 18:00:253,223,583,620,0015PLNWSE3,62
NP I PoOAC SPOLKA AKCYJN15.6. 11:43:4820,8021,1020,80-0,95613PLNWSE21,00
NP I PoOAirboss Of Amer- ------CADTOR6,96
NP I PoOAutoliv15.6. 11:48:48P130,92131,07131,041,951 787USDNYQ128,53
NP I PoOBMW15.6. 12:38:2468,9268,9668,942,90394 839EURGER67,00
NP I PoOBMW Preferred Stock15.6. 12:32:3968,9569,1069,102,7512 919EURGER67,25
NP I PoOBORGWARNER15.6. 12:33:54P75,76117,4076,853,14121USDNYQ74,51
NP I PoOBRIDGESTONE Depository Receipt12.6. 23:20:00P--10,610,28229 592USDPNK10,61
NP I PoOBYD- ------HKDHKG86,55
NP I PoOBYD Depository Receipt12.6. 23:20:00P--11,030,18800 720USDPNK11,03
NP I PoOCarroll Shelby11.6. 23:20:00P--0,2538,05300USDPNK,25
NP I PoOCGEM Depository Receipt12.6. 23:20:00P--19,111,0368 150USDPNK19,11
NP I PoOContinental AG15.6. 12:38:5174,5674,6074,583,15153 147EURGER72,30
NP I PoOContinental AG Depository Receipt12.6. 23:20:00P--8,421,3939 057USDPNK8,42
NP I PoODana Holding13.6. 2:04:00P28,0332,9030,810,003 475 973USDNYQ30,81
NP I PoODauch Corporation15.6. 12:23:52P6,357,006,400,7913USDNYQ6,35
NP I PoODebica15.6. 12:37:3189,6090,0089,60-0,44431PLNWSE90,00
NP I PoODENSO- ------JPYTYO1 854,00
NP I PoOElringklinger AG15.6. 12:38:425,565,605,56-3,8175 406EURGER5,78
NP I PoOFaurecia15.6. 12:35:4510,4110,4310,425,78294 761EURPAR9,85
NP I PoOFFP15.6. 12:07:3760,6060,9060,801,842 100EURPAR59,70
NP I PoOFord Motor15.6. 12:38:33P15,0815,1315,121,8971 385USDNYQ14,84
NP I PoOFuji Heavy Inds- ------JPYTYO2 474,00
NP I PoOGeely Auto- ------HKDHKG19,15
NP I PoOGENERAL MOTORS15.6. 12:32:39P82,1082,9582,401,103 658USDNYQ81,50
NP I PoOGentex Corp13.6. 2:00:00P25,8627,9825,860,002 426 240USDNSQ25,86
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.6. 2:00:00P34,2257,8136,360,00418 651USDNSQ36,36
NP I PoOGrammer AG15.6. 9:02:398,358,458,702,35172EURGER8,45
NP I PoOGreat Wall Motor- ------HKDHKG10,62
NP I PoOGroclin15.6. 12:36:210,230,230,23-0,861 230PLNWSE,23
NP I PoOHarley Davidson13.6. 2:04:00P24,5126,5125,640,001 712 057USDNYQ25,64
NP I PoOHWA AG15.6. 11:03:303,663,903,74-6,031 550EURGER3,86
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,12
NP I PoOLear13.6. 2:04:00P58,35230,80145,160,00654 891USDNYQ145,16
NP I PoOLinamar Corp- ------CADTOR102,96
NP I PoOMagna Intl- ------CADTOR93,21
NP I PoOMahindra Mahndra Depository Receipt15.6. 11:55:4032,8533,0032,802,1814 518USDLIB32,10
NP I PoOMazda Motor- ------JPYTYO1 131,50
NP I PoOMazda Motor Depository Receipt12.6. 23:20:00P--3,532,0222 882USDPNK3,53
NP I PoOMercedes-Benz Group AG15.6. 12:38:5049,4549,4749,463,00584 070EURGER48,02
NP I PoOMGI Coutier SA15.6. 11:16:246,987,006,980,29244EURPAR6,96
NP I PoOMichelin Rg15.6. 12:38:3833,9033,9233,912,32338 382EURPAR33,14
NP I PoOMITSUBISHI MOTOR- ------JPYTYO322,90
NP I PoOModine15.6. 12:28:01P277,33284,50282,753,01597USDNYQ274,50
NP I PoONISSAN MOTOR- ------JPYTYO337,20
NP I PoONISSAN MOTOR Depository Receipt12.6. 23:20:00P--4,281,90160 992USDPNK4,28
NP I PoONokian Renkaat15.6. 11:42:2812,1812,2012,205,17276 687EURHEL11,60
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information12.6. 15:43:17P--6,632,1613USDPNK6,49
NP I PoOOPmobility15.6. 12:29:4015,7415,7815,773,6122 846EURPAR15,22
NP I PoOParagon AG11.6. 17:35:43-1,681,61-2,131 776EURGER1,65
NP I PoOPiaggio & C- ------EURMIL1,69
NP I PoOPirelli & C. Rg- ------EURMIL6,31
NP I PoOPolytec Holding15.6. 12:34:214,634,654,640,439 813EURVIE4,62
NP I PoOPorsche Aut Hldg Depository Receipt12.6. 23:20:00P--3,510,29308 487USDPNK3,51
NP I PoOPorsche Preferred Stock15.6. 12:38:5031,6331,6631,652,63188 419EURGER30,84
NP I PoOProgress Werk15.6. 9:04:5024,8025,2026,004,8488EURGER25,20
NP I PoOQingling Motors- ------HKDHKG,80
NP I PoORenault SA15.6. 12:38:4529,1729,1929,185,08447 410EURPAR27,77
NP I PoORenault Usnp ADR12.6. 23:20:00P--6,360,79109 245USDPNK6,36
NP I PoORieter15.6. 12:34:293,213,223,22-0,62149 436CHFSWX3,24
NP I PoOStandard Motor13.6. 2:04:00P15,7662,6439,400,00106 632USDNYQ39,40
NP I PoOStomil Sanok15.6. 11:57:4021,1021,3021,20-0,471 075PLNWSE21,30
NP I PoOStoneridge15.6. 12:19:05P4,208,977,42-3,2611USDNYQ7,67
NP I PoOSUBARU Unsp ADR12.6. 23:20:00P--7,75-0,77119 166USDPNK7,75
NP I PoOSUZUKI MOTOR Depository Receipt12.6. 23:20:00P--47,173,8285 274USDPNK47,17
NP I PoOTesla Inc15.6. 12:38:45P410,70410,95410,541,01510 918USDNSQ406,43
NP I PoOThor Industries13.6. 2:04:00P66,04122,7077,170,001 007 086USDNYQ77,17
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 157,00
NP I PoOToyota Caetano15.6. 11:30:286,907,457,309,7715EURLIS6,60
NP I PoOTOYOTA INDS Depository Receipt12.6. 23:20:00P--127,000,21606USDPNK127,00
NP I PoOToyota Motor- ------JPYTYO2 775,50
NP I PoOVolkswagen15.6. 12:33:2191,7591,8591,752,8631 788EURGER89,20
NP I PoOVolkswagen Preferred Stock15.6. 9:08:572 163,002 234,002 237,003,451CZKPSE-KOBOS2 162,50
NP I PoOWinnebago Inds13.6. 2:04:00P29,0332,0029,240,00689 879USDNYQ29,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP