Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,87
KB-0,50
PKN143,96143,980,69
Msft413,28413,34-0,83
Nokia12,89512,91-1,41
IBM285,782860,40
Mercedes-Benz Group AG48,0748,080,18
PFE26,0426,050,02
08.06.2026 16:31:46
Indexy online
AD Index online
select
AD Index online
 

  • 08.06.2026 16:31:37
Harley Davidson (HOG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
25,00 2,06 0,51 3 609 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harley Davidson - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com1.6. 18:01:183,323,443,440,00556PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN8.6. 15:24:5920,9021,0021,000,48282PLNWSE20,90
NP I PoOAirboss Of Amer- ------CADTOR6,70
NP I PoOAutoliv8.6. 16:31:19128,60128,72128,660,86116 197USDNYQ127,56
NP I PoOBMW8.6. 16:31:2669,8069,8469,80-0,82601 918EURGER70,38
NP I PoOBMW Preferred Stock8.6. 16:28:5769,8069,9069,85-0,5016 499EURGER70,20
NP I PoOBORGWARNER8.6. 16:31:3075,2775,3975,273,63438 904USDNYQ72,63
NP I PoOBRIDGESTONE Depository Receipt8.6. 16:27:14--10,794,1550 696USDPNK10,35
NP I PoOBYD- ------HKDHKG89,70
NP I PoOBYD Depository Receipt8.6. 16:31:49--11,21-0,44308 123USDPNK11,26
NP I PoOCarroll Shelby2.6. 23:20:00--0,180,001 000USDPNK,18
NP I PoOCGEM Depository Receipt8.6. 16:27:16--18,28-0,1124 259USDPNK18,28
NP I PoOContinental AG8.6. 16:30:1267,7467,7667,80-1,28147 363EURGER68,68
NP I PoOContinental AG Depository Receipt8.6. 16:28:25--7,87-0,192 271USDPNK7,90
NP I PoODana Holding8.6. 16:31:4236,3436,4336,352,7799 870USDNYQ35,37
NP I PoODauch Corporation8.6. 16:31:426,336,346,340,24410 096USDNYQ6,32
NP I PoODebica8.6. 16:27:1088,6089,0088,60-0,34600PLNWSE88,90
NP I PoODENSO- ------JPYTYO1 887,00
NP I PoOElringklinger AG8.6. 16:31:055,545,575,57-4,9559 453EURGER5,86
NP I PoOFaurecia8.6. 16:30:3910,3810,3910,39-2,53348 054EURPAR10,66
NP I PoOFFP8.6. 16:21:5059,3059,6059,40-0,504 584EURPAR59,70
NP I PoOFord Motor8.6. 16:31:4115,0215,0315,030,846 129 782USDNYQ14,90
NP I PoOFuji Heavy Inds- ------JPYTYO2 454,50
NP I PoOGeely Auto- ------HKDHKG18,41
NP I PoOGENERAL MOTORS8.6. 16:31:4883,3783,4083,391,561 028 324USDNYQ82,11
NP I PoOGentex Corp8.6. 16:31:4024,9925,0125,001,50242 138USDNSQ24,63
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.6. 16:26:3436,6136,7636,681,1913 563USDNSQ36,25
NP I PoOGrammer AG8.6. 16:10:298,308,508,301,846 733EURGER8,20
NP I PoOGreat Wall Motor- ------HKDHKG10,37
NP I PoOGroclin8.6. 11:10:110,240,240,240,427 011PLNWSE,24
NP I PoOHarley Davidson8.6. 16:31:3724,9925,0225,002,06200 434USDNYQ24,49
NP I PoOHWA AG5.6. 10:16:263,513,743,662,2324EURGER3,58
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,07
NP I PoOLear8.6. 16:31:51144,80145,00144,802,3341 205USDNYQ141,50
NP I PoOLinamar Corp- ------CADTOR103,44
NP I PoOMagna Intl- ------CADTOR92,13
NP I PoOMahindra Mahndra Depository Receipt8.6. 16:30:3030,7030,8030,75-0,166 352USDLIB30,80
NP I PoOMazda Motor- ------JPYTYO1 128,00
NP I PoOMazda Motor Depository Receipt8.6. 16:29:58--3,482,352 259USDPNK3,40
NP I PoOMercedes-Benz Group AG8.6. 16:31:3648,0748,0848,080,181 080 220EURGER48,00
NP I PoOMGI Coutier SA8.6. 16:04:466,967,086,960,00885EURPAR6,96
NP I PoOMichelin Rg8.6. 16:30:2931,7231,7331,73-0,47360 379EURPAR31,88
NP I PoOMITSUBISHI MOTOR- ------JPYTYO338,00
NP I PoOModine8.6. 16:31:43280,50282,91281,721,89168 092USDNYQ276,51
NP I PoONISSAN MOTOR- ------JPYTYO347,80
NP I PoONISSAN MOTOR Depository Receipt8.6. 16:23:59--4,392,2170 471USDPNK4,29
NP I PoONokian Renkaat8.6. 15:36:4111,1611,1811,171,27174 396EURHEL11,03
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information8.6. 15:30:02--6,25-2,0310USDPNK6,27
NP I PoOOPmobility8.6. 16:25:4215,5315,5715,570,3937 988EURPAR15,51
NP I PoOParagon AG8.6. 12:38:181,671,771,67-5,65357EURGER1,77
NP I PoOPiaggio & C- ------EURMIL1,68
NP I PoOPirelli & C. Rg- ------EURMIL6,00
NP I PoOPolytec Holding8.6. 16:15:464,784,824,80-2,0420 412EURVIE4,90
NP I PoOPorsche Aut Hldg Depository Receipt8.6. 16:31:15--3,532,18115 650USDPNK3,45
NP I PoOPorsche Preferred Stock8.6. 16:30:5730,9430,9630,961,28372 262EURGER30,57
NP I PoOProgress Werk8.6. 13:17:3024,8025,4024,800,00328EURGER25,20
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA8.6. 16:31:2226,6326,6426,64-0,63417 220EURPAR26,81
NP I PoORenault Usnp ADR8.6. 16:29:07--6,090,2129 111USDPNK6,08
NP I PoORieter8.6. 16:05:563,183,203,18-1,0953 573CHFSWX3,22
NP I PoOStandard Motor8.6. 16:22:3139,7539,9939,821,5014 373USDNYQ39,23
NP I PoOStomil Sanok8.6. 15:13:1121,4021,5021,600,00335PLNWSE21,60
NP I PoOStoneridge8.6. 16:30:107,337,427,394,1611 328USDNYQ7,09
NP I PoOSUBARU Unsp ADR8.6. 16:28:00--7,855,1659 570USDPNK7,46
NP I PoOSUZUKI MOTOR Depository Receipt8.6. 16:30:14--46,792,817 301USDPNK45,51
NP I PoOTesla Inc8.6. 16:31:37402,89403,04402,763,0112 043 429USDNSQ391,00
NP I PoOThor Industries8.6. 16:30:5477,1077,3577,232,01158 618USDNYQ75,70
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 235,50
NP I PoOToyota Caetano8.6. 11:30:056,607,506,50-18,751 001EURLIS8,00
NP I PoOTOYOTA INDS Depository Receipt8.6. 16:06:00--124,962,932USDPNK124,78
NP I PoOToyota Motor- ------JPYTYO2 850,00
NP I PoOVolkswagen8.6. 16:29:1989,7089,8089,700,2838 835EURGER89,45
NP I PoOVolkswagen Preferred Stock8.6. 9:01:03--2 150,00-1,2928CZKPSE-KOBOS2 150,00
NP I PoOWinnebago Inds8.6. 16:31:4828,1228,2628,121,5290 384USDNYQ27,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP