Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB0,55
PKN138,2138,341,75
Msft393,52393,64-1,55
Nokia12,04512,06-4,10
IBM270,1270,310,56
Mercedes-Benz Group AG48,87548,88-0,98
PFE25,9425,95-0,21
16.06.2026 17:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2026 17:07:41
Harley Davidson (HOG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
25,92 -0,58 -0,15 2 911 008
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harley Davidson - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com12.6. 18:00:253,223,583,620,0015PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN16.6. 15:13:1620,7021,0021,000,96950PLNWSE20,80
NP I PoOAirboss Of Amer- ------CADTOR6,97
NP I PoOAutoliv16.6. 17:08:35124,14124,23124,19-1,28157 025USDNYQ125,79
NP I PoOBMW16.6. 17:08:3267,3867,4067,38-1,40642 547EURGER68,34
NP I PoOBMW Preferred Stock16.6. 17:05:5367,3567,5067,30-1,6850 223EURGER68,45
NP I PoOBORGWARNER16.6. 17:08:1072,8572,9072,89-0,86394 099USDNYQ73,52
NP I PoOBRIDGESTONE Depository Receipt16.6. 17:05:59--10,84-0,8152 456USDPNK10,93
NP I PoOBYD- ------HKDHKG85,60
NP I PoOBYD Depository Receipt16.6. 17:08:19--10,57-3,381 541 744USDPNK10,94
NP I PoOCarroll Shelby11.6. 23:20:00--0,2538,05300USDPNK,25
NP I PoOCGEM Depository Receipt16.6. 17:05:45--19,510,6320 279USDPNK19,39
NP I PoOContinental AG16.6. 17:06:1874,0474,0874,040,68193 975EURGER73,54
NP I PoOContinental AG Depository Receipt16.6. 16:53:12--8,620,8814 566USDPNK8,54
NP I PoODana Holding16.6. 17:08:5630,1130,1630,142,22308 710USDNYQ29,48
NP I PoODauch Corporation16.6. 17:08:336,506,516,510,15349 615USDNYQ6,50
NP I PoODebica16.6. 17:00:0289,6090,0090,000,11693PLNWSE89,90
NP I PoODENSO- ------JPYTYO1 906,50
NP I PoOElringklinger AG16.6. 16:57:205,415,455,423,8317 462EURGER5,22
NP I PoOFaurecia16.6. 17:08:319,949,959,94-2,37267 008EURPAR10,19
NP I PoOFFP16.6. 16:36:0259,7060,1060,000,173 233EURPAR59,90
NP I PoOFord Motor16.6. 17:08:2614,6914,7014,69-0,548 297 303USDNYQ14,77
NP I PoOFuji Heavy Inds- ------JPYTYO2 568,00
NP I PoOGeely Auto- ------HKDHKG20,04
NP I PoOGENERAL MOTORS16.6. 17:08:4584,5384,5584,550,571 761 277USDNYQ84,07
NP I PoOGentex Corp16.6. 17:09:0126,0426,0526,050,02262 802USDNSQ26,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.6. 17:08:2235,5135,6535,65-0,0645 838USDNSQ35,67
NP I PoOGrammer AG15.6. 16:21:218,358,508,400,00194EURGER8,40
NP I PoOGreat Wall Motor- ------HKDHKG10,60
NP I PoOGroclin16.6. 17:00:020,230,240,24-0,42171PLNWSE,24
NP I PoOHarley Davidson16.6. 17:07:4125,9225,9525,92-0,58168 966USDNYQ26,07
NP I PoOHWA AG15.6. 17:35:363,603,843,900,001 618EURGER3,90
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,12
NP I PoOLear16.6. 17:07:55144,22144,37144,30-0,1097 291USDNYQ144,44
NP I PoOLinamar Corp- ------CADTOR102,89
NP I PoOMagna Intl- ------CADTOR93,83
NP I PoOMahindra Mahndra Depository Receipt16.6. 16:44:4732,9533,1533,150,153 105USDLIB33,10
NP I PoOMazda Motor- ------JPYTYO1 182,50
NP I PoOMazda Motor Depository Receipt16.6. 17:08:36--3,60-0,838 763USDPNK3,63
NP I PoOMercedes-Benz Group AG16.6. 17:08:4448,8848,8848,89-0,98932 909EURGER49,38
NP I PoOMGI Coutier SA16.6. 15:43:316,926,966,920,29511EURPAR6,90
NP I PoOMichelin Rg16.6. 17:08:2033,7333,7433,730,45468 372EURPAR33,58
NP I PoOMITSUBISHI MOTOR- ------JPYTYO337,00
NP I PoOModine16.6. 17:07:53290,57291,50291,301,95295 878USDNYQ285,72
NP I PoONISSAN MOTOR- ------JPYTYO356,90
NP I PoONISSAN MOTOR Depository Receipt16.6. 17:05:55--4,42-2,0011 382USDPNK4,51
NP I PoONokian Renkaat16.6. 16:13:3712,7312,7512,744,43623 875EURHEL12,20
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information16.6. 14:57:47--7,395,724 560USDPNK6,99
NP I PoOOPmobility16.6. 17:00:1415,3215,3715,34-0,3931 647EURPAR15,40
NP I PoOParagon AG16.6. 12:53:491,611,701,701,19114EURGER1,64
NP I PoOPiaggio & C- ------EURMIL1,71
NP I PoOPirelli & C. Rg- ------EURMIL6,50
NP I PoOPolytec Holding16.6. 16:56:594,634,694,630,6576 040EURVIE4,60
NP I PoOPorsche Aut Hldg Depository Receipt16.6. 17:06:00--3,56-0,9715 080USDPNK3,59
NP I PoOPorsche Preferred Stock16.6. 17:08:4231,0731,0931,08-0,67301 668EURGER31,29
NP I PoOProgress Werk16.6. 11:19:0824,2024,6024,600,8210EURGER24,60
NP I PoOQingling Motors- ------HKDHKG,80
NP I PoORenault SA16.6. 17:08:3227,9727,9827,97-2,88765 732EURPAR28,80
NP I PoORenault Usnp ADR16.6. 16:59:56--6,42-3,4615 142USDPNK6,65
NP I PoORieter16.6. 17:06:593,213,223,211,2665 449CHFSWX3,17
NP I PoOStandard Motor16.6. 17:07:3439,1739,3939,280,6714 967USDNYQ39,02
NP I PoOStomil Sanok16.6. 16:48:0020,9021,0021,001,452 350PLNWSE20,70
NP I PoOStoneridge16.6. 17:08:377,677,707,702,8010 089USDNYQ7,49
NP I PoOSUBARU Unsp ADR16.6. 17:05:50--8,000,3912 846USDPNK7,97
NP I PoOSUZUKI MOTOR Depository Receipt16.6. 17:08:05--47,52-1,5210 044USDPNK48,25
NP I PoOTesla Inc16.6. 17:08:57409,71409,78409,95-0,2518 910 971USDNSQ411,15
NP I PoOThor Industries16.6. 17:07:5275,9576,1376,040,08139 191USDNYQ75,98
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 242,00
NP I PoOToyota Caetano16.6. 16:30:177,307,507,300,00394EURLIS7,30
NP I PoOTOYOTA INDS Depository Receipt16.6. 16:29:28--128,000,7915USDPNK128,00
NP I PoOToyota Motor- ------JPYTYO2 902,50
NP I PoOVolkswagen16.6. 17:07:4490,1590,2590,20-0,9373 722EURGER91,05
NP I PoOVolkswagen Preferred Stock16.6. 11:45:24--2 107,00-5,814CZKPSE-KOBOS2 107,00
NP I PoOWinnebago Inds16.6. 17:07:0729,1029,1729,18-1,0896 444USDNYQ29,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP