Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,91
KB11701172-0,68
PKN126,72126,762,21
Msft418,02418,14-1,11
Nokia8,8728,882,47
IBM256,11256,361,06
Mercedes-Benz Group AG51,9151,92-1,41
PFE27,6427,650,30
20.04.2026 15:52:58
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2026 15:47:53
Harley Davidson (HOG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,66 0,60 0,14 3 388 661
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harley Davidson - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com15.4. 18:00:543,403,623,6413,75142PLNWSE3,40
NP I PoOAC SPOLKA AKCYJN20.4. 15:47:2421,8021,9021,80-1,80866PLNWSE22,20
NP I PoOAirboss Of Amer- ------CADTOR7,09
NP I PoOAutoliv20.4. 15:47:37120,13120,35120,271,10162 170USDNYQ118,92
NP I PoOBMW20.4. 15:47:5283,0083,0283,00-1,45336 668EURGER84,22
NP I PoOBMW Preferred Stock20.4. 15:43:4382,7582,9582,70-1,3117 693EURGER83,80
NP I PoOBORGWARNER20.4. 15:47:4055,6955,8155,750,1740 898USDNYQ55,66
NP I PoOBRIDGESTONE Depository Receipt20.4. 15:45:24--10,810,097 203USDPNK10,77
NP I PoOBYD- ------HKDHKG111,40
NP I PoOBYD Depository Receipt20.4. 15:47:46--14,03-1,75112 649USDPNK14,27
NP I PoOCarroll Shelby17.4. 23:20:00--0,150,001 000USDPNK,15
NP I PoOCGEM Depository Receipt20.4. 15:46:06--18,80-1,053 717USDPNK18,99
NP I PoOContinental AG20.4. 15:46:1266,1866,2266,16-2,2595 849EURGER67,68
NP I PoOContinental AG Depository Receipt20.4. 15:38:32--7,73-2,031 577USDPNK7,89
NP I PoODana Holding20.4. 15:47:5937,0737,2437,200,0020 649USDNYQ37,06
NP I PoODauch Corporation20.4. 15:47:575,996,006,00-1,96157 232USDNYQ6,12
NP I PoODebica20.4. 15:40:1284,2084,4084,400,00842PLNWSE84,40
NP I PoODENSO- ------JPYTYO1 926,00
NP I PoOElringklinger AG20.4. 14:56:345,755,795,79-0,1719 591EURGER5,80
NP I PoOFaurecia20.4. 15:46:1210,6210,6310,62-2,75222 409EURPAR10,92
NP I PoOFFP20.4. 15:19:3266,8067,4067,20-1,611 406EURPAR68,30
NP I PoOFord Motor20.4. 15:47:5612,8512,8612,86-0,121 925 790USDNYQ12,87
NP I PoOFuji Heavy Inds- ------JPYTYO2 537,50
NP I PoOGeely Auto- ------HKDHKG24,72
NP I PoOGENERAL MOTORS20.4. 15:47:1580,5980,6480,65-0,81289 374USDNYQ81,32
NP I PoOGentex Corp20.4. 15:47:5022,5522,5822,56-0,3158 755USDNSQ22,63
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.4. 15:47:4829,5929,7029,63-0,574 196USDNSQ29,77
NP I PoOGrammer AG20.4. 13:59:228,158,358,503,662 302EURGER8,20
NP I PoOGreat Wall Motor- ------HKDHKG13,17
NP I PoOGroclin20.4. 12:21:230,240,240,23-2,9223 710PLNWSE,24
NP I PoOHarley Davidson20.4. 15:47:5323,6423,6823,660,60173 441USDNYQ23,49
NP I PoOHWA AG20.4. 10:05:553,183,413,22-5,29500EURGER3,34
NP I PoOKongsberg Auto- ------NOKOSL2,03
NP I PoOLear20.4. 15:47:26125,46126,55126,010,298 658USDNYQ125,39
NP I PoOLinamar Corp- ------CADTOR82,51
NP I PoOMagna Intl- ------CADTOR83,03
NP I PoOMahindra Mahndra Depository Receipt20.4. 15:45:1634,6534,8034,80-2,938 857USDLIB35,85
NP I PoOMazda Motor- ------JPYTYO1 104,50
NP I PoOMazda Motor Depository Receipt20.4. 15:47:59--3,46-1,652 422USDPNK3,50
NP I PoOMercedes-Benz Group AG20.4. 15:47:5351,9151,9251,92-1,411 464 306EURGER52,66
NP I PoOMGI Coutier SA20.4. 14:34:317,187,287,280,557 271EURPAR7,24
NP I PoOMichelin Rg20.4. 15:47:5132,0232,0332,03-1,20522 307EURPAR32,42
NP I PoOMITSUBISHI MOTOR- ------JPYTYO329,90
NP I PoOModine20.4. 15:47:40242,00245,50243,66-0,0825 750USDNYQ243,71
NP I PoONISSAN MOTOR- ------JPYTYO365,00
NP I PoONISSAN MOTOR Depository Receipt20.4. 15:47:46--4,751,065 156USDPNK4,70
NP I PoONokian Renkaat20.4. 14:48:139,499,509,49-1,45141 940EURHEL9,63
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information17.4. 23:20:00--5,632,796 113USDPNK5,63
NP I PoOOPmobility20.4. 15:46:1915,5215,5615,52-3,0045 058EURPAR16,00
NP I PoOParagon AG20.4. 9:02:411,661,781,67-5,4066EURGER1,72
NP I PoOPiaggio & C- ------EURMIL1,67
NP I PoOPirelli & C. Rg- ------EURMIL6,19
NP I PoOPolytec Holding20.4. 15:06:293,753,803,74-2,0917 593EURVIE3,82
NP I PoOPorsche Aut Hldg Depository Receipt20.4. 15:43:45--3,85-1,544 224USDPNK3,90
NP I PoOPorsche Preferred Stock20.4. 15:47:0133,0533,0833,05-1,70212 450EURGER33,62
NP I PoOProgress Werk17.4. 17:12:4127,2027,8027,400,00205EURGER27,40
NP I PoOQingling Motors- ------HKDHKG1,14
NP I PoORenault SA20.4. 15:47:4631,6231,6431,63-2,74609 861EURPAR32,52
NP I PoORenault Usnp ADR20.4. 15:45:02--7,40-3,523 137USDPNK7,67
NP I PoORieter20.4. 15:43:573,423,443,43-0,7241 972CHFSWX3,46
NP I PoOStandard Motor20.4. 15:47:1337,7838,6038,190,842 582USDNYQ37,87
NP I PoOStomil Sanok20.4. 15:38:2421,8022,0022,00-0,45423PLNWSE22,10
NP I PoOStoneridge20.4. 15:47:556,876,916,89-0,292 276USDNYQ6,91
NP I PoOSUBARU Unsp ADR20.4. 15:47:51--8,06-0,115 525USDPNK8,08
NP I PoOSUZUKI MOTOR Depository Receipt20.4. 15:47:31--47,94-0,951 030USDPNK48,40
NP I PoOTesla Inc20.4. 15:47:52396,12396,20396,18-1,1210 882 867USDNSQ400,62
NP I PoOThor Industries20.4. 15:47:3378,4779,9779,27-1,6521 343USDNYQ80,55
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 458,50
NP I PoOToyota Caetano16.4. 13:36:096,857,306,850,0060EURLIS6,85
NP I PoOTOYOTA INDS Depository Receipt20.4. 15:36:13--132,16-2,063USDPNK125,36
NP I PoOVolkswagen20.4. 15:47:1492,2092,3092,25-2,4828 712EURGER94,60
NP I PoOVolkswagen Preferred Stock20.4. 15:07:552 148,002 228,002 143,50-3,1022CZKPSE-KOBOS2 212,00
NP I PoOWinnebago Inds20.4. 15:47:4133,2733,6033,53-0,6220 893USDNYQ33,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP