Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12901292-0,77
KB986987-0,70
PKN146,66146,70,33
Msft392,71393,01-0,21
Nokia8,968,9721,52
IBM212,23212,48-0,10
Mercedes-Benz Group AG45,33545,35-0,35
PFE25,0825,150,32
20.07.2026 11:20:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026
Harley Davidson (HOG, NY Consolidated)
Závěr k 17.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
26,58 -0,86 -0,23 2 150 168
Premarket20.07.2026 11:12:09
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 25,72 27,49 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harley Davidson - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com13.7. 18:00:213,223,443,488,071 606PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN20.7. 9:45:5018,9519,0018,95-0,26302PLNWSE19,00
NP I PoOAirboss Of Amer- ------CADTOR6,61
NP I PoOAutoliv20.7. 11:12:09P120,37120,78120,800,45107USDNYQ120,26
NP I PoOBMW20.7. 11:13:4958,6258,6458,640,17168 026EURGER58,54
NP I PoOBORGWARNER18.7. 2:04:00P57,7065,5062,440,002 972 255USDNYQ62,44
NP I PoOBRIDGESTONE Depository Receipt17.7. 23:20:00P--11,491,2390 674USDPNK11,49
NP I PoOBYD- ------HKDHKG88,70
NP I PoOBYD Depository Receipt17.7. 23:20:00P--11,31-1,05740 207USDPNK11,31
NP I PoOCarroll Shelby17.6. 23:20:00P--0,18-1,331 000USDPNK,18
NP I PoOCGEM Depository Receipt17.7. 23:20:00P--20,060,2069 854USDPNK20,06
NP I PoOContinental AG20.7. 11:10:2871,6471,6871,68-0,8325 648EURGER72,28
NP I PoOContinental AG Depository Receipt17.7. 23:20:00P--8,23-0,3618 167USDPNK8,23
NP I PoODana Holding18.7. 2:04:00P25,0037,0026,560,001 188 306USDNYQ26,56
NP I PoODauch Corporation18.7. 2:04:00P4,905,705,440,003 116 396USDNYQ5,44
NP I PoODebica20.7. 11:10:1298,1098,5098,600,72573PLNWSE97,90
NP I PoODENSO- ------JPYTYO1 964,00
NP I PoOElringklinger AG20.7. 10:15:214,784,864,83-1,02816EURGER4,88
NP I PoOFaurecia20.7. 11:14:088,668,678,67-0,44122 747EURPAR8,71
NP I PoOFFP20.7. 11:13:5555,8056,1055,901,272 829EURPAR55,20
NP I PoOFord Motor20.7. 11:07:43P14,2114,2814,260,215 352USDNYQ14,23
NP I PoOFuji Heavy Inds- ------JPYTYO2 534,00
NP I PoOGeely Auto- ------HKDHKG18,48
NP I PoOGENERAL MOTORS20.7. 11:04:39P75,8476,9976,590,68366USDNYQ76,07
NP I PoOGentex Corp18.7. 2:00:00P24,2624,5924,350,001 799 681USDNSQ24,35
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.7. 2:00:00P35,8057,5035,940,00260 097USDNSQ35,94
NP I PoOGrammer AG20.7. 10:43:5610,7011,1011,002,803 303EURGER10,70
NP I PoOGreat Wall Motor- ------HKDHKG8,66
NP I PoOGroclin20.7. 9:22:320,240,240,24-1,643 334PLNWSE,24
NP I PoOHarley Davidson18.7. 2:04:00P25,7227,4926,580,002 150 168USDNYQ26,58
NP I PoOHWA AG20.7. 10:20:222,823,062,96-15,431 433EURGER3,08
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,12
NP I PoOLear18.7. 2:04:00P56,97143,65141,720,00527 228USDNYQ141,72
NP I PoOLinamar Corp- ------CADTOR103,66
NP I PoOMagna Intl- ------CADTOR93,17
NP I PoOMahindra Mahndra Depository Receipt20.7. 11:09:1632,1032,2032,15-0,9216 777USDLIB32,45
NP I PoOMazda Motor- ------JPYTYO1 137,00
NP I PoOMazda Motor Depository Receipt17.7. 23:20:00P--3,481,6127 765USDPNK3,48
NP I PoOMercedes-Benz Group AG20.7. 11:14:3345,3445,3545,35-0,35240 108EURGER45,51
NP I PoOMGI Coutier SA20.7. 10:53:286,406,506,50-2,111 805EURPAR6,64
NP I PoOMichelin Rg20.7. 11:14:1235,0335,0535,04-0,2380 485EURPAR35,12
NP I PoOMITSUBISHI MOTOR- ------JPYTYO380,40
NP I PoOModine20.7. 11:13:47P205,10234,00228,80-0,242 410USDNYQ229,34
NP I PoONISSAN MOTOR- ------JPYTYO329,30
NP I PoONISSAN MOTOR Depository Receipt17.7. 23:20:00P--4,070,49169 009USDPNK4,07
NP I PoONokian Renkaat20.7. 10:18:0613,9513,9713,97-8,45732 088EURHEL15,26
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information17.7. 23:20:00P--8,6818,3426 550USDPNK8,68
NP I PoOOPmobility20.7. 11:10:3813,0513,0713,07-0,3815 900EURPAR13,12
NP I PoOParagon AG20.7. 9:52:001,571,601,57-5,7116EURGER1,62
NP I PoOPiaggio & C- ------EURMIL1,84
NP I PoOPirelli & C. Rg- ------EURMIL6,97
NP I PoOPolytec Holding20.7. 10:15:344,594,604,590,001 875EURVIE4,59
NP I PoOPorsche Aut Hldg Depository Receipt17.7. 23:20:00P--3,07-0,97337 450USDPNK3,07
NP I PoOPorsche Preferred Stock20.7. 11:11:0827,4527,4627,460,7338 172EURGER27,26
NP I PoOProgress Werk20.7. 9:02:1722,2023,0023,000,00162EURGER23,00
NP I PoOQingling Motors- ------HKDHKG,64
NP I PoORenault SA20.7. 11:13:4226,1926,2026,200,23165 128EURPAR26,14
NP I PoORenault Usnp ADR17.7. 23:20:00P--5,95-1,8284 197USDPNK5,95
NP I PoORieter20.7. 11:11:263,033,063,04-1,46236 887CHFSWX3,08
NP I PoOStandard Motor18.7. 2:04:00P15,4461,7438,590,00120 134USDNYQ38,59
NP I PoOStomil Sanok20.7. 11:14:1621,7021,9021,70-1,363 537PLNWSE22,00
NP I PoOStoneridge18.7. 2:04:00P4,208,976,960,00133 696USDNYQ6,96
NP I PoOSUBARU Unsp ADR17.7. 23:20:00P--7,831,29338 529USDPNK7,83
NP I PoOSUZUKI MOTOR Depository Receipt17.7. 23:20:00P--50,701,4423 246USDPNK50,70
NP I PoOTesla Inc20.7. 11:14:22P381,45381,53381,440,16139 268USDNSQ380,84
NP I PoOThor Industries18.7. 2:04:00P65,04122,0376,270,00723 915USDNYQ76,27
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 215,00
NP I PoOToyota Caetano8.7. 16:30:006,607,856,6032,00300EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt17.7. 23:20:00P--123,94-2,13470USDPNK123,94
NP I PoOToyota Motor- ------JPYTYO2 899,50
NP I PoOVolkswagen20.7. 11:11:2875,3575,4575,450,478 343EURGER75,10
NP I PoOVolkswagen Preferred Stock20.7. 9:00:151 790,001 811,401 798,00-1,2616CZKPSE-KOBOS1 821,00
NP I PoOWinnebago Inds20.7. 11:14:09P19,8831,0131,201,63106USDNYQ30,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP