Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1351-1,10
KB0,66
PKN154,74154,781,44
Msft484,63484,760,63
Nokia8,8768,886-0,09
IBM237,97238,082,30
Mercedes-Benz Group AG45,02545,03-0,10
PFE28,3828,394,15
19.08.2026 17:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026 17:16:48
Harley Davidson (HOG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
27,55 1,18 0,32 3 117 856
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harley Davidson - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.8. 18:01:013,243,503,240,0050PLNWSE3,24
NP I PoOAC SPOLKA AKCYJN19.8. 15:45:5620,4020,9020,900,97233PLNWSE20,70
NP I PoOAirboss Of Amer- ------CADTOR8,58
NP I PoOAutoliv19.8. 17:16:03122,11122,21122,081,50230 839USDNYQ120,28
NP I PoOBMW19.8. 17:16:5158,4658,5058,460,86480 703EURGER57,96
NP I PoOBORGWARNER19.8. 17:16:2067,3267,4367,41-0,79485 021USDNYQ67,95
NP I PoOBRIDGESTONE Depository Receipt19.8. 17:15:10--12,700,7141 518USDPNK12,61
NP I PoOBYD- ------HKDHKG90,00
NP I PoOBYD Depository Receipt19.8. 17:16:34--11,460,97252 624USDPNK11,35
NP I PoOCGEM Depository Receipt19.8. 17:16:07--19,851,0459 322USDPNK19,65
NP I PoOContinental AG19.8. 17:15:4267,0067,0267,00-1,3366 643EURGER67,90
NP I PoOContinental AG Depository Receipt19.8. 17:16:39--7,76-0,6417 116USDPNK7,81
NP I PoODana Holding19.8. 17:16:1331,0831,1131,100,99181 651USDNYQ30,79
NP I PoODauch Corporation19.8. 17:16:596,686,696,682,93592 589USDNYQ6,49
NP I PoODebica19.8. 16:47:0699,80100,00100,00-0,993 977PLNWSE101,00
NP I PoODENSO- ------JPYTYO1 933,50
NP I PoOElringklinger AG19.8. 16:44:155,355,365,35-1,8310 470EURGER5,45
NP I PoOFaurecia19.8. 17:16:578,948,958,950,13239 295EURPAR8,94
NP I PoOFFP19.8. 17:15:0357,4057,7057,401,063 129EURPAR56,80
NP I PoOFord Motor19.8. 17:16:5914,2514,2614,252,3312 749 626USDNYQ13,93
NP I PoOFuji Heavy Inds- ------JPYTYO2 588,50
NP I PoOGeely Auto- ------HKDHKG18,26
NP I PoOGENERAL MOTORS19.8. 17:16:3985,3985,4285,412,021 368 703USDNYQ83,71
NP I PoOGentex Corp19.8. 17:16:0923,7223,7323,730,21351 325USDNSQ23,68
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.8. 17:17:0142,3042,4942,320,4334 717USDNSQ42,14
NP I PoOGrammer AG19.8. 15:40:2011,2011,3011,300,89485EURGER11,40
NP I PoOGreat Wall Motor- ------HKDHKG8,34
NP I PoOGroclin19.8. 17:00:020,240,240,240,009 494PLNWSE,24
NP I PoOHarley Davidson19.8. 17:16:4827,5427,5627,551,18164 680USDNYQ27,23
NP I PoOHWA AG18.8. 17:29:013,46-3,673,0918EURGER3,56
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,09
NP I PoOLear19.8. 17:15:27125,17125,45125,411,2281 188USDNYQ123,90
NP I PoOLinamar Corp- ------CADTOR105,41
NP I PoOMagna Intl- ------CADTOR97,71
NP I PoOMahindra Mahndra Depository Receipt19.8. 17:11:4335,9036,0535,900,2813 372USDLIB35,80
NP I PoOMazda Motor- ------JPYTYO1 184,00
NP I PoOMazda Motor Depository Receipt19.8. 17:16:11--3,56-1,5232 981USDPNK3,61
NP I PoOMercedes-Benz Group AG19.8. 17:16:5245,0345,0345,02-0,10670 042EURGER45,07
NP I PoOMGI Coutier SA19.8. 16:19:316,426,486,46-0,621 602EURPAR6,50
NP I PoOMichelin Rg19.8. 17:16:5334,1434,1534,140,35256 783EURPAR34,02
NP I PoOMITSUBISHI MOTOR- ------JPYTYO349,00
NP I PoOModine19.8. 17:16:12192,64193,75193,03-3,80427 364USDNYQ200,66
NP I PoONISSAN MOTOR- ------JPYTYO333,30
NP I PoONISSAN MOTOR Depository Receipt19.8. 17:16:52--4,08-1,9272 754USDPNK4,16
NP I PoONokian Renkaat19.8. 16:21:0414,7914,8114,80-0,4793 017EURHEL14,87
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information19.8. 16:37:59--8,60-1,77391USDPNK8,75
NP I PoOOPmobility19.8. 17:12:3512,6012,6112,600,4023 257EURPAR12,55
NP I PoOParagon AG17.8. 11:51:321,621,731,732,9898EURGER1,68
NP I PoOPiaggio & C- ------EURMIL1,96
NP I PoOPirelli & C. Rg- ------EURMIL6,53
NP I PoOPolytec Holding19.8. 16:36:094,964,984,980,0014 968EURVIE4,98
NP I PoOPorsche Aut Hldg Depository Receipt19.8. 17:15:58--3,182,7531 462USDPNK3,09
NP I PoOPorsche Preferred Stock19.8. 17:16:5527,6727,6927,671,95113 832EURGER27,14
NP I PoOProgress Werk19.8. 16:30:3122,6022,8022,800,00251EURGER23,00
NP I PoOQingling Motors- ------HKDHKG,56
NP I PoORenault SA19.8. 17:16:5229,2129,2329,222,20504 429EURPAR28,59
NP I PoORenault Usnp ADR19.8. 17:16:46--6,772,8915 227USDPNK6,58
NP I PoORieter19.8. 17:16:403,053,063,06-0,33218 276CHFSWX3,07
NP I PoOStandard Motor19.8. 17:03:3439,0139,3039,150,6420 081USDNYQ38,90
NP I PoOStomil Sanok19.8. 16:37:0122,4022,5022,500,002 988PLNWSE22,50
NP I PoOStoneridge19.8. 17:11:347,277,317,283,8525 762USDNYQ7,01
NP I PoOSUBARU Unsp ADR19.8. 17:16:57--7,98-0,2626 806USDPNK8,00
NP I PoOSUZUKI MOTOR Depository Receipt19.8. 17:16:54--51,50-0,193 305USDPNK51,60
NP I PoOTesla Inc19.8. 17:16:55346,92346,99346,952,9915 428 966USDNSQ336,87
NP I PoOThor Industries19.8. 17:16:2679,6680,0179,842,6470 676USDNYQ77,78
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 257,00
NP I PoOToyota Caetano17.8. 16:30:137,107,207,107,5875EURLIS6,60
NP I PoOTOYOTA INDS Depository Receipt17.8. 15:31:19--128,560,442USDPNK128,00
NP I PoOToyota Motor- ------JPYTYO3 022,00
NP I PoOVolkswagen19.8. 17:16:3375,8075,9075,851,9528 958EURGER74,40
NP I PoOVolkswagen Preferred Stock19.8. 14:11:21--1 811,00-0,5918CZKPSE-KOBOS1 811,00
NP I PoOWinnebago Inds19.8. 17:14:0732,4432,4932,503,7766 225USDNYQ31,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP