Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ127612792,08
KB9729730,57
PKN142,96143,02-1,02
Msft446,01446,1-3,14
Nokia14,3314,354,94
IBM325,58325,981,73
Mercedes-Benz Group AG51,2451,26-0,39
PFE25,3625,37-1,05
02.06.2026 15:54:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 15:48:48
Harley Davidson (HOG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
24,44 0,35 0,09 1 068 223
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harley Davidson - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com1.6. 18:01:183,323,443,440,00556PLNWSE3,44
NP I PoOAC SPOLKA AKCYJN2.6. 12:23:3420,9021,0020,90-0,48356PLNWSE21,00
NP I PoOAirboss Of Amer- ------CADTOR7,50
NP I PoOAutoliv2.6. 15:48:38129,35129,55129,421,3134 086USDNYQ127,71
NP I PoOBMW2.6. 15:48:3572,7272,7472,72-1,36441 158EURGER73,72
NP I PoOBMW Preferred Stock2.6. 15:47:3772,7072,8572,85-1,0226 971EURGER73,60
NP I PoOBORGWARNER2.6. 15:48:0773,2673,4673,493,24269 588USDNYQ71,06
NP I PoOBRIDGESTONE Depository Receipt2.6. 15:41:16--10,61-0,754 135USDPNK10,71
NP I PoOBYD- ------HKDHKG90,75
NP I PoOBYD Depository Receipt2.6. 15:48:29--12,214,45216 682USDPNK11,68
NP I PoOCarroll Shelby2.6. 15:30:20--0,180,001 000USDPNK,18
NP I PoOCGEM Depository Receipt2.6. 15:47:12--18,480,44298USDPNK18,28
NP I PoOContinental AG2.6. 15:48:4172,2272,2872,222,1299 719EURGER70,72
NP I PoOContinental AG Depository Receipt2.6. 15:32:03--8,441,56254USDPNK8,31
NP I PoODana Holding2.6. 15:48:4935,0935,3235,241,8225 871USDNYQ34,60
NP I PoODauch Corporation2.6. 15:48:536,316,326,33-0,63136 156USDNYQ6,36
NP I PoODebica2.6. 15:11:0389,0089,1089,10-0,34497PLNWSE89,40
NP I PoODENSO- ------JPYTYO1 869,00
NP I PoOElringklinger AG2.6. 15:37:116,286,326,311,457 308EURGER6,22
NP I PoOFaurecia2.6. 15:48:3611,3611,3711,371,25163 278EURPAR11,23
NP I PoOFFP2.6. 15:41:2160,9061,1060,90-1,623 529EURPAR61,90
NP I PoOFord Motor2.6. 15:48:5216,0316,0416,06-3,528 980 011USDNYQ16,63
NP I PoOFuji Heavy Inds- ------JPYTYO2 422,00
NP I PoOGeely Auto- ------HKDHKG18,91
NP I PoOGENERAL MOTORS2.6. 15:48:3581,4081,4881,44-1,50378 183USDNYQ82,68
NP I PoOGentex Corp2.6. 15:48:5224,3724,3924,381,2085 832USDNSQ24,08
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.6. 15:48:5435,5436,3435,941,004 876USDNSQ35,58
NP I PoOGrammer AG1.6. 17:35:168,208,358,250,004 168EURGER8,25
NP I PoOGreat Wall Motor- ------HKDHKG10,65
NP I PoOGroclin2.6. 15:48:010,240,240,24-18,40328 192PLNWSE,29
NP I PoOHarley Davidson2.6. 15:48:4824,4224,4524,440,3563 849USDNYQ24,35
NP I PoOHWA AG2.6. 11:00:043,213,393,39-0,29283EURGER3,30
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,07
NP I PoOLear2.6. 15:48:22144,99146,02145,590,7917 048USDNYQ143,94
NP I PoOLinamar Corp- ------CADTOR103,00
NP I PoOMagna Intl- ------CADTOR90,13
NP I PoOMahindra Mahndra Depository Receipt2.6. 15:45:3531,1031,3031,101,6311 206USDLIB30,60
NP I PoOMazda Motor- ------JPYTYO1 120,50
NP I PoOMazda Motor Depository Receipt2.6. 15:47:18--3,460,222 705USDPNK3,45
NP I PoOMercedes-Benz Group AG2.6. 15:48:3651,2451,2651,24-0,39559 284EURGER51,44
NP I PoOMGI Coutier SA2.6. 14:55:327,027,067,06-0,281 392EURPAR7,08
NP I PoOMichelin Rg2.6. 15:48:4431,6431,6531,640,80305 372EURPAR31,39
NP I PoOMITSUBISHI MOTOR- ------JPYTYO348,70
NP I PoOModine2.6. 15:48:39296,05298,91298,533,47107 076USDNYQ288,52
NP I PoONISSAN MOTOR- ------JPYTYO375,40
NP I PoONISSAN MOTOR Depository Receipt2.6. 15:46:57--4,64-1,5445 279USDPNK4,71
NP I PoONokian Renkaat2.6. 14:45:3611,1411,1611,161,64107 684EURHEL10,98
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.6. 15:30:01--6,43-1,721USDPNK6,30
NP I PoOOPmobility2.6. 15:46:0116,8416,8816,861,3827 019EURPAR16,63
NP I PoOParagon AG2.6. 13:27:211,671,741,740,00211EURGER1,71
NP I PoOPiaggio & C- ------EURMIL1,72
NP I PoOPirelli & C. Rg- ------EURMIL6,15
NP I PoOPolytec Holding2.6. 15:28:464,684,744,68-1,277 393EURVIE4,74
NP I PoOPorsche Aut Hldg Depository Receipt2.6. 15:48:40--3,65-0,689 216USDPNK3,67
NP I PoOPorsche Preferred Stock2.6. 15:48:3931,7631,7831,77-0,66149 827EURGER31,98
NP I PoOProgress Werk1.6. 17:35:3424,8025,4025,200,00558EURGER25,20
NP I PoOQingling Motors- ------HKDHKG,86
NP I PoORenault SA2.6. 15:48:4327,9327,9427,94-1,76835 188EURPAR28,44
NP I PoORenault Usnp ADR2.6. 15:47:07--6,47-1,572 150USDPNK6,57
NP I PoORieter2.6. 15:30:163,243,253,240,0030 975CHFSWX3,24
NP I PoOStandard Motor2.6. 15:48:3538,9140,4539,841,9912 317USDNYQ38,71
NP I PoOStomil Sanok2.6. 15:47:1521,5021,7021,700,93580PLNWSE21,50
NP I PoOStoneridge2.6. 15:47:557,467,707,662,005 024USDNYQ7,51
NP I PoOSUBARU Unsp ADR2.6. 15:48:55--7,831,592 857USDPNK7,53
NP I PoOSUZUKI MOTOR Depository Receipt2.6. 15:47:04--48,27-1,03642USDPNK48,77
NP I PoOTesla Inc2.6. 15:48:47415,23415,42415,35-0,135 073 791USDNSQ415,88
NP I PoOThor Industries2.6. 15:48:5078,0878,5778,300,4220 611USDNYQ77,75
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 208,50
NP I PoOToyota Caetano29.5. 11:30:007,107,507,003,70110EURLIS6,75
NP I PoOTOYOTA INDS Depository Receipt2.6. 15:36:53--122,38-0,4125USDPNK126,49
NP I PoOToyota Motor- ------JPYTYO2 905,50
NP I PoOVolkswagen2.6. 15:45:3892,0092,1092,25-0,3222 322EURGER92,55
NP I PoOVolkswagen Preferred Stock2.6. 13:20:502 143,002 223,002 235,501,1111CZKPSE-KOBOS2 211,00
NP I PoOWinnebago Inds2.6. 15:48:3629,2829,6329,461,4516 328USDNYQ29,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP