Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13111314-0,61
KB989,5990,50,05
PKN143143,06-1,68
Msft422,46422,730,36
Nokia11,82511,840,38
IBM234,3234,474,17
Mercedes-Benz Group AG49,45549,465-1,12
PFE25,6225,63-0,64
21.05.2026 15:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2026 15:37:01
Harley Davidson (HOG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,13 -3,31 -0,79 695 957
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harley Davidson - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com19.5. 18:01:083,303,583,6410,3013PLNWSE3,30
NP I PoOAC SPOLKA AKCYJN21.5. 15:25:3221,4021,6021,60-0,46495PLNWSE21,70
NP I PoOAirboss Of Amer- ------CADTOR7,16
NP I PoOAutoliv21.5. 15:36:41116,81117,06116,88-0,8322 409USDNYQ117,86
NP I PoOBMW21.5. 15:36:0874,2874,3274,24-0,16371 733EURGER74,36
NP I PoOBMW Preferred Stock21.5. 15:36:1874,4074,5074,40-0,2012 524EURGER74,55
NP I PoOBORGWARNER21.5. 15:36:4961,7261,9361,91-1,8129 512USDNYQ62,95
NP I PoOBRIDGESTONE Depository Receipt21.5. 15:36:07--10,38-1,331 003USDPNK10,52
NP I PoOBYD- ------HKDHKG90,20
NP I PoOBYD Depository Receipt21.5. 15:36:14--11,51-0,35149 879USDPNK11,54
NP I PoOCarroll Shelby8.5. 23:20:00--0,00-98,54895USDPNK,00
NP I PoOCGEM Depository Receipt21.5. 15:36:39--17,971,74416USDPNK18,16
NP I PoOContinental AG21.5. 15:36:5966,1066,1466,12-0,3693 489EURGER66,36
NP I PoOContinental AG Depository Receipt21.5. 15:30:03--7,830,655USDPNK7,75
NP I PoODana Holding21.5. 15:36:3033,1033,4533,10-2,1311 088USDNYQ33,88
NP I PoODauch Corporation21.5. 15:36:345,715,725,72-2,31115 831USDNYQ5,85
NP I PoODebica21.5. 15:13:0688,7089,4089,40-0,112 443PLNWSE89,50
NP I PoODENSO- ------JPYTYO1 835,50
NP I PoOElringklinger AG21.5. 14:33:175,745,795,750,009 705EURGER5,75
NP I PoOFaurecia21.5. 15:34:5310,0810,0910,09-0,25233 510EURPAR10,12
NP I PoOFFP21.5. 15:23:1964,0064,3064,30-0,924 146EURPAR64,90
NP I PoOFord Motor21.5. 15:37:0113,1613,1713,19-0,425 250 320USDNYQ13,22
NP I PoOFuji Heavy Inds- ------JPYTYO2 437,00
NP I PoOGeely Auto- ------HKDHKG19,97
NP I PoOGENERAL MOTORS21.5. 15:36:4675,1075,1975,17-1,26185 105USDNYQ76,14
NP I PoOGentex Corp21.5. 15:36:5322,6622,7122,69-1,4634 563USDNSQ23,02
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 15:36:3430,1330,9130,40-2,565 482USDNSQ31,20
NP I PoOGrammer AG21.5. 9:25:328,258,358,351,831EURGER8,20
NP I PoOGreat Wall Motor- ------HKDHKG10,85
NP I PoOGroclin21.5. 13:40:410,230,230,23-0,875 140PLNWSE,23
NP I PoOHarley Davidson21.5. 15:37:0122,9823,1423,13-3,3134 950USDNYQ23,85
NP I PoOHWA AG20.5. 13:46:543,213,403,403,031 359EURGER3,30
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,99
NP I PoOLear21.5. 15:36:46130,80133,19132,00-0,996 179USDNYQ133,31
NP I PoOLinamar Corp- ------CADTOR93,39
NP I PoOMagna Intl- ------CADTOR83,61
NP I PoOMahindra Mahndra Depository Receipt21.5. 15:36:1031,8031,9031,85-0,7813 479USDLIB32,10
NP I PoOMazda Motor- ------JPYTYO1 055,00
NP I PoOMazda Motor Depository Receipt21.5. 15:34:20--3,29-0,45395USDPNK3,35
NP I PoOMercedes-Benz Group AG21.5. 15:36:4749,4649,4749,45-1,121 338 638EURGER50,01
NP I PoOMGI Coutier SA21.5. 13:56:437,207,227,220,003 214EURPAR7,22
NP I PoOMichelin Rg21.5. 15:36:5231,0631,0831,07-0,19315 294EURPAR31,13
NP I PoOMITSUBISHI MOTOR- ------JPYTYO345,30
NP I PoOModine21.5. 15:36:46253,00262,00255,96-0,5329 635USDNYQ257,33
NP I PoONISSAN MOTOR- ------JPYTYO356,60
NP I PoONISSAN MOTOR Depository Receipt21.5. 15:35:11--4,53-0,882 275USDPNK4,57
NP I PoONokian Renkaat21.5. 14:37:3310,2410,2610,24-0,4986 537EURHEL10,29
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.5. 15:30:04--5,92-2,474USDPNK5,93
NP I PoOOPmobility21.5. 15:01:1414,8214,8714,84-0,2024 810EURPAR14,87
NP I PoOParagon AG21.5. 9:44:561,661,771,65-0,3073EURGER1,66
NP I PoOPiaggio & C- ------EURMIL1,70
NP I PoOPirelli & C. Rg- ------EURMIL6,01
NP I PoOPolytec Holding21.5. 15:16:044,154,204,15-3,4912 677EURVIE4,30
NP I PoOPorsche Aut Hldg Depository Receipt21.5. 15:32:43--3,62-0,27319USDPNK3,64
NP I PoOPorsche Preferred Stock21.5. 15:36:5531,6631,6831,680,35159 826EURGER31,57
NP I PoOProgress Werk21.5. 12:59:3326,0026,4026,00-0,761 548EURGER26,40
NP I PoOQingling Motors- ------HKDHKG,91
NP I PoORenault SA21.5. 15:36:5527,4127,4327,43-1,22386 891EURPAR27,77
NP I PoORenault Usnp ADR21.5. 15:35:07--6,30-1,562 177USDPNK6,40
NP I PoORieter21.5. 15:33:423,233,253,241,5767 943CHFSWX3,19
NP I PoOStandard Motor21.5. 15:36:4936,0037,0036,50-1,241 096USDNYQ37,12
NP I PoOStomil Sanok21.5. 14:12:0521,4021,6021,600,93939PLNWSE21,40
NP I PoOStoneridge21.5. 15:30:376,697,216,690,58960USDNYQ6,89
NP I PoOSUBARU Unsp ADR21.5. 15:36:59--7,72-0,441 337USDPNK7,75
NP I PoOSUZUKI MOTOR Depository Receipt21.5. 15:36:41--44,33-1,361 038USDPNK44,94
NP I PoOTesla Inc21.5. 15:36:56424,14424,28424,411,744 294 823USDNSQ417,26
NP I PoOThor Industries21.5. 15:36:3373,0174,0673,20-2,786 634USDNYQ74,76
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 223,50
NP I PoOToyota Caetano20.5. 16:30:297,007,307,300,0080EURLIS7,30
NP I PoOTOYOTA INDS Depository Receipt21.5. 15:30:02--123,000,4412USDPNK122,46
NP I PoOToyota Motor- ------JPYTYO2 942,00
NP I PoOVolkswagen21.5. 15:36:4089,8089,9089,85-0,5036 368EURGER90,30
NP I PoOVolkswagen Preferred Stock20.5. 15:42:512 100,002 175,002 163,500,000CZKPSE-KOBOS2 163,50
NP I PoOWinnebago Inds21.5. 15:36:1028,0128,5928,24-2,6012 310USDNYQ29,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP