Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129612990,93
KB984,59861,34
PKN144,38144,440,57
Msft437,65437,72-0,85
Nokia14,52514,540,66
IBM321321,5-2,35
Mercedes-Benz Group AG49,90549,925-3,40
PFE25,5125,54-0,12
03.06.2026 12:58:04
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026
Harley Davidson (HOG, NY Consolidated)
Závěr k 2.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
24,63 1,15 0,28 2 060 076
Premarket03.06.2026 11:24:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 24,27 24,74 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harley Davidson - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com1.6. 18:01:183,323,443,440,00556PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN3.6. 11:27:0420,9021,0021,00-0,47245PLNWSE21,10
NP I PoOAirboss Of Amer- ------CADTOR7,55
NP I PoOAutoliv3.6. 12:31:10P129,59129,73130,05-1,25974USDNYQ131,69
NP I PoOBMW3.6. 12:53:3471,3071,3271,30-2,30441 747EURGER72,98
NP I PoOBMW Preferred Stock3.6. 12:53:2071,4071,5071,45-2,4625 363EURGER73,25
NP I PoOBORGWARNER3.6. 12:51:55P74,3675,9474,370,39813USDNYQ74,08
NP I PoOBRIDGESTONE Depository Receipt2.6. 23:20:00P--10,68-0,28873 615USDPNK10,68
NP I PoOBYD- ------HKDHKG96,75
NP I PoOBYD Depository Receipt2.6. 23:20:00P--12,143,941 957 543USDPNK12,14
NP I PoOCarroll Shelby2.6. 23:20:00P--0,180,001 000USDPNK,18
NP I PoOCGEM Depository Receipt2.6. 23:20:00P--18,440,88124 192USDPNK18,44
NP I PoOContinental AG3.6. 12:51:3671,3471,4071,38-2,0374 485EURGER72,86
NP I PoOContinental AG Depository Receipt2.6. 23:20:00P--8,512,3529 189USDPNK8,51
NP I PoODana Holding3.6. 2:04:00P35,0858,4936,560,001 175 083USDNYQ36,56
NP I PoODauch Corporation3.6. 2:04:00P6,007,106,550,003 645 805USDNYQ6,55
NP I PoODebica3.6. 12:52:0788,9089,0089,00-0,11447PLNWSE89,10
NP I PoODENSO- ------JPYTYO1 867,50
NP I PoOElringklinger AG3.6. 12:36:116,186,216,21-1,2712 202EURGER6,29
NP I PoOFaurecia3.6. 12:53:5811,4411,4611,45-1,21147 408EURPAR11,59
NP I PoOFFP3.6. 12:46:4160,0060,2060,20-1,633 960EURPAR61,20
NP I PoOFord Motor3.6. 12:53:15P16,0116,0916,06-0,5654 955USDNYQ16,15
NP I PoOFuji Heavy Inds- ------JPYTYO2 438,50
NP I PoOGeely Auto- ------HKDHKG18,76
NP I PoOGENERAL MOTORS3.6. 12:28:29P80,5181,9081,56-0,2153USDNYQ81,73
NP I PoOGentex Corp3.6. 2:00:00P24,3924,7324,630,002 349 464USDNSQ24,63
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.6. 11:24:20P26,5040,7937,660,911USDNSQ37,32
NP I PoOGrammer AG2.6. 17:35:318,25-8,350,0031EURGER8,35
NP I PoOGreat Wall Motor- ------HKDHKG10,61
NP I PoOGroclin3.6. 12:24:020,230,240,23-0,43122 220PLNWSE,24
NP I PoOHarley Davidson3.6. 2:04:00P24,2724,7424,630,002 060 076USDNYQ24,63
NP I PoOHWA AG2.6. 11:00:043,213,393,392,73283EURGER3,30
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,05
NP I PoOLear3.6. 2:04:00P59,30229,93147,360,00640 043USDNYQ147,36
NP I PoOLinamar Corp- ------CADTOR104,80
NP I PoOMagna Intl- ------CADTOR94,21
NP I PoOMahindra Mahndra Depository Receipt3.6. 12:30:2931,2031,4531,451,139 697USDLIB31,10
NP I PoOMazda Motor- ------JPYTYO1 126,00
NP I PoOMazda Motor Depository Receipt2.6. 23:20:00P--3,501,3245 255USDPNK3,50
NP I PoOMercedes-Benz Group AG3.6. 12:53:2749,9149,9349,92-3,40466 675EURGER51,67
NP I PoOMGI Coutier SA3.6. 11:46:136,987,087,080,854 272EURPAR7,02
NP I PoOMichelin Rg3.6. 12:53:1931,8031,8131,80-0,16220 172EURPAR31,85
NP I PoOMITSUBISHI MOTOR- ------JPYTYO348,70
NP I PoOModine3.6. 12:53:32P286,00310,00307,450,181 809USDNYQ306,89
NP I PoONISSAN MOTOR- ------JPYTYO365,60
NP I PoONISSAN MOTOR Depository Receipt2.6. 23:20:00P--4,65-1,23191 466USDPNK4,65
NP I PoONokian Renkaat3.6. 11:58:2711,2911,3211,311,16102 805EURHEL11,18
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.6. 15:30:01P--6,43-1,721USDPNK6,30
NP I PoOOPmobility3.6. 12:44:5416,7516,8016,78-1,2926 386EURPAR17,00
NP I PoOParagon AG3.6. 9:02:211,681,771,67-3,751EURGER1,71
NP I PoOPiaggio & C- ------EURMIL1,75
NP I PoOPirelli & C. Rg- ------EURMIL6,25
NP I PoOPolytec Holding3.6. 12:04:164,724,794,74-0,8413 313EURVIE4,78
NP I PoOPorsche Aut Hldg Depository Receipt2.6. 23:20:00P--3,66-0,41446 298USDPNK3,66
NP I PoOPorsche Preferred Stock3.6. 12:53:0131,1431,1631,15-2,38148 720EURGER31,91
NP I PoOProgress Werk1.6. 17:35:34-25,2025,200,00558EURGER25,20
NP I PoOQingling Motors- ------HKDHKG,85
NP I PoORenault SA3.6. 12:53:1227,5427,5627,54-1,71265 373EURPAR28,02
NP I PoORenault Usnp ADR2.6. 23:20:00P--6,45-1,83124 125USDPNK6,45
NP I PoORieter3.6. 12:50:443,273,293,28-0,15163 584CHFSWX3,28
NP I PoOStandard Motor3.6. 12:33:05P15,5739,4839,501,522USDNYQ38,91
NP I PoOStomil Sanok3.6. 11:59:2621,5021,7021,700,00887PLNWSE21,70
NP I PoOStoneridge3.6. 2:04:00P4,207,807,610,00117 212USDNYQ7,61
NP I PoOSUBARU Unsp ADR2.6. 23:20:00P--7,763,05262 360USDPNK7,76
NP I PoOSUZUKI MOTOR Depository Receipt2.6. 23:20:00P--48,39-0,7746 240USDPNK48,39
NP I PoOTesla Inc3.6. 12:53:23P418,20418,40418,30-1,28314 675USDNSQ423,74
NP I PoOThor Industries3.6. 12:47:59P67,0080,0069,88-9,88273USDNYQ77,54
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 186,50
NP I PoOToyota Caetano3.6. 11:30:007,508,008,000,00559EURLIS8,00
NP I PoOTOYOTA INDS Depository Receipt2.6. 23:20:00P--122,25-3,35317USDPNK122,25
NP I PoOToyota Motor- ------JPYTYO2 844,00
NP I PoOVolkswagen3.6. 12:50:1990,1590,3090,20-2,9115 227EURGER92,90
NP I PoOVolkswagen Preferred Stock2.6. 13:20:502 101,002 181,002 235,500,000CZKPSE-KOBOS2 235,50
NP I PoOWinnebago Inds3.6. 12:31:30P27,5029,3528,81-1,611 275USDNYQ29,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP