Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1249-1,50
KB976-1,21
PKN140,84141,021,62
Msft428,4428,53,82
Nokia13,14513,155-2,23
IBM268,2268,395,14
Mercedes-Benz Group AG52,752,720,40
PFE26,1926,2-0,06
28.05.2026 16:23:17
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2026 16:18:37
Harley Davidson (HOG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
23,95 -1,00 -0,24 1 742 987
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Harley Davidson - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com27.5. 18:00:223,343,483,300,0040PLNWSE3,30
NP I PoOAC SPOLKA AKCYJN28.5. 15:54:0321,2021,3021,300,95288PLNWSE21,10
NP I PoOAirboss Of Amer- ------CADTOR7,32
NP I PoOAutoliv28.5. 16:18:55128,74128,91128,83-0,54100 321USDNYQ129,47
NP I PoOBMW28.5. 16:18:3576,1876,2076,18-1,09425 473EURGER77,02
NP I PoOBMW Preferred Stock28.5. 16:18:3476,1576,3076,25-1,3620 799EURGER77,30
NP I PoOBORGWARNER28.5. 16:18:5371,2171,3971,190,58382 704USDNYQ70,83
NP I PoOBRIDGESTONE Depository Receipt28.5. 16:18:01--10,641,6215 917USDPNK10,48
NP I PoOBYD- ------HKDHKG90,70
NP I PoOBYD Depository Receipt28.5. 16:18:26--11,48-0,86636 741USDPNK11,57
NP I PoOCarroll Shelby27.5. 23:20:00--0,182472,1420 050USDPNK,18
NP I PoOCGEM Depository Receipt28.5. 16:18:02--18,03-0,3922 136USDPNK18,11
NP I PoOContinental AG28.5. 16:18:0771,9472,0071,860,11108 442EURGER71,78
NP I PoOContinental AG Depository Receipt28.5. 16:15:43--8,44-0,822 979USDPNK8,51
NP I PoODana Holding28.5. 16:18:3336,0136,1536,070,08108 677USDNYQ36,04
NP I PoODauch Corporation28.5. 16:18:406,776,786,77-1,67438 584USDNYQ6,89
NP I PoODebica28.5. 16:10:1889,7089,8089,70-0,331 297PLNWSE90,00
NP I PoODENSO- ------JPYTYO1 888,50
NP I PoOElringklinger AG28.5. 15:39:495,925,965,950,0011 928EURGER5,95
NP I PoOFaurecia28.5. 16:18:3611,4011,4211,41-1,47197 418EURPAR11,58
NP I PoOFFP28.5. 16:18:3263,1063,4063,200,803 460EURPAR62,70
NP I PoOFord Motor28.5. 16:18:4216,4616,4716,473,6819 715 417USDNYQ15,88
NP I PoOFuji Heavy Inds- ------JPYTYO2 437,00
NP I PoOGeely Auto- ------HKDHKG19,22
NP I PoOGENERAL MOTORS28.5. 16:18:4984,2084,2884,240,151 144 475USDNYQ84,12
NP I PoOGentex Corp28.5. 16:18:3924,1024,1124,10-0,19195 467USDNSQ24,15
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.5. 16:18:5334,7534,9734,860,5220 215USDNSQ34,71
NP I PoOGrammer AG28.5. 9:02:188,208,358,200,00111EURGER8,30
NP I PoOGreat Wall Motor- ------HKDHKG10,80
NP I PoOGroclin28.5. 16:01:560,240,250,259,21496 187PLNWSE,23
NP I PoOHarley Davidson28.5. 16:18:3723,9023,9423,95-1,00103 897USDNYQ24,15
NP I PoOHWA AG27.5. 17:01:173,213,403,403,03563EURGER3,30
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL2,21
NP I PoOLear28.5. 16:18:20144,90145,52145,38-0,5898 792USDNYQ145,74
NP I PoOLinamar Corp- ------CADTOR102,30
NP I PoOMagna Intl- ------CADTOR91,77
NP I PoOMahindra Mahndra Depository Receipt28.5. 16:19:0032,7032,7532,750,3122 027USDLIB32,65
NP I PoOMazda Motor- ------JPYTYO1 118,00
NP I PoOMazda Motor Depository Receipt28.5. 16:18:06--3,511,216 891USDPNK3,46
NP I PoOMercedes-Benz Group AG28.5. 16:18:3452,7052,7252,720,401 196 340EURGER52,51
NP I PoOMGI Coutier SA28.5. 14:01:247,207,247,200,282 567EURPAR7,18
NP I PoOMichelin Rg28.5. 16:18:3231,0631,0731,07-0,46653 428EURPAR31,21
NP I PoOMITSUBISHI MOTOR- ------JPYTYO404,30
NP I PoOModine28.5. 16:18:54269,74273,46270,61-2,82390 390USDNYQ279,93
NP I PoONISSAN MOTOR- ------JPYTYO389,50
NP I PoONISSAN MOTOR Depository Receipt28.5. 16:15:20--5,032,0328 181USDPNK4,93
NP I PoONokian Renkaat28.5. 15:18:4310,9310,9410,930,64321 102EURHEL10,86
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information28.5. 16:13:57--6,300,60721USDPNK6,26
NP I PoOOPmobility28.5. 16:15:5516,6516,6816,661,5230 486EURPAR16,41
NP I PoOParagon AG28.5. 15:19:371,661,741,742,96366EURGER1,69
NP I PoOPiaggio & C- ------EURMIL1,74
NP I PoOPirelli & C. Rg- ------EURMIL6,27
NP I PoOPolytec Holding28.5. 15:37:134,604,614,603,3716 616EURVIE4,45
NP I PoOPorsche Aut Hldg Depository Receipt28.5. 16:18:35--3,79-0,2637 751USDPNK3,80
NP I PoOPorsche Preferred Stock28.5. 16:18:3532,9332,9632,94-0,06259 370EURGER32,96
NP I PoOProgress Werk28.5. 15:14:2925,8026,0026,002,361 222EURGER25,40
NP I PoOQingling Motors- ------HKDHKG,87
NP I PoORenault SA28.5. 16:18:3229,7729,7929,77-0,43265 744EURPAR29,90
NP I PoORenault Usnp ADR28.5. 16:16:10--6,88-0,2925 703USDPNK6,90
NP I PoORieter28.5. 16:16:073,283,313,290,0090 503CHFSWX3,29
NP I PoOStandard Motor28.5. 16:18:3639,8440,5040,170,0018 162USDNYQ40,10
NP I PoOStomil Sanok28.5. 15:52:4921,6021,7021,700,932 935PLNWSE21,50
NP I PoOStoneridge28.5. 16:18:217,677,827,730,2611 318USDNYQ7,73
NP I PoOSUBARU Unsp ADR28.5. 16:16:49--7,751,4451 428USDPNK7,63
NP I PoOSUZUKI MOTOR Depository Receipt28.5. 16:17:19--48,390,883 561USDPNK47,97
NP I PoOTesla Inc28.5. 16:18:36441,08441,20441,350,229 467 327USDNSQ440,36
NP I PoOThor Industries28.5. 16:18:4777,7779,7778,81-1,1336 732USDNYQ78,87
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 264,00
NP I PoOToyota Caetano28.5. 12:07:127,007,307,300,001 060EURLIS6,75
NP I PoOTOYOTA INDS Depository Receipt28.5. 16:03:07--120,00-0,834USDPNK127,25
NP I PoOToyota Motor- ------JPYTYO3 008,00
NP I PoOVolkswagen28.5. 16:17:0594,7594,9094,70-0,2639 474EURGER94,95
NP I PoOVolkswagen Preferred Stock28.5. 10:35:27--2 188,00-1,4612CZKPSE-KOBOS2 188,00
NP I PoOWinnebago Inds28.5. 16:18:5329,6529,9529,80-0,1358 318USDNYQ29,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP