Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012010,08
KB10081009-1,47
PKN70,0170,03-1,43
Msft450,22450,79-1,02
Nokia4,674,678-2,29
IBM254,7256,9-1,28
Mercedes-Benz Group AG50,7150,73-4,48
PFE22,9222,93-0,52
23.05.2025 14:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 16:23:21
Hermes Intl (HRMS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2 415,00 0,87 21,00 36 356
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hermes Intl - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas23.5. 14:31:55212,10212,30212,20-3,57178 073EURGER218,30
NP I PoOAdidas Depository Receipt23.5. 14:14:48P--119,21-3,302USDPNK123,28
NP I PoOAgfa-Gevaert23.5. 14:25:130,900,910,90-0,33103 668EURBRU,90
NP I PoOAmica Wronki23.5. 14:19:1561,6062,2061,50-1,91918PLNWSE62,70
NP I PoOASICS- ------JPYTYO3 380,00
NP I PoOBarratt Dev23.5. 14:31:354,544,544,54-1,36670 905GBPLSE4,56
NP I PoOBassett Furn23.5. 2:00:00P13,6020,0016,400,0017 818USDNSQ16,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated23.5. 14:13:52P19,0023,5020,00-3,38813USDNYQ20,70
NP I PoOBellway23.5. 14:31:1426,0626,1026,08-2,1338 749GBPLSE26,32
NP I PoOBeneteau23.5. 14:31:038,058,078,05-0,6249 774EURPAR8,03
NP I PoOBerkeley Grp Hld Rg23.5. 14:31:0141,5641,6041,56-0,5881 841GBPLSE41,56
NP I PoOBigben Interact23.5. 14:29:580,900,900,90-0,4413 518EURPAR,90
NP I PoOBovis Homes Grp23.5. 14:31:125,765,785,78-2,49264 660GBPLSE5,84
NP I PoOBrunswick23.5. 14:13:31P47,5755,3649,88-2,69204USDNYQ51,26
NP I PoOBurberry Group23.5. 14:31:349,569,579,57-3,48311 027GBPLSE9,77
NP I PoOBurberry Group Depository Receipt22.5. 23:20:00P--13,07-1,6218 185USDPNK13,07
NP I PoOCallaway Golf Co23.5. 14:26:26P6,096,186,12-3,321 775USDNYQ6,33
NP I PoOCarbon Design23.5. 11:24:450,900,920,900,0013 140PLNWSE,90
NP I PoOCavco Industries23.5. 13:45:42P204,69-499,230,0016USDNSQ499,23
NP I PoOCCC23.5. 14:31:35224,70225,80224,70-2,01285 852PLNWSE229,10
NP I PoOCIE FIN RICHEMONT N23.5. 14:31:25154,90155,00155,05-4,18377 736CHFVTX160,30
NP I PoOColumbia Sptswr23.5. 14:13:54P60,2265,3663,01-2,949USDNSQ64,92
NP I PoOCrocs23.5. 14:30:27P106,45111,00108,44-2,643 170USDNSQ111,38
NP I PoOCulp Inc23.5. 2:04:00P3,934,224,100,009 467USDNYQ4,10
NP I PoOD R Horton23.5. 14:27:14P117,01118,50116,63-1,911 437USDNYQ118,90
NP I PoODecora23.5. 14:26:2675,6076,4075,60-2,321 315PLNWSE77,60
NP I PoODe'Longhi- ------EURMIL28,38
NP I PoODom Development23.5. 14:31:18234,50236,00234,00-0,422 619PLNWSE235,50
NP I PoOElectrolux Rg-B23.5. 14:31:5161,6861,7461,68-1,582 538 690SEKSTO62,08
NP I PoOESOTIQ23.5. 14:13:5036,2036,7036,70-1,63581PLNWSE36,80
NP I PoOForbo Holding AG23.5. 14:29:03795,00801,00796,00-1,98757CHFSWX807,00
NP I PoOForte23.5. 14:25:4927,1028,1027,20-2,85918PLNWSE28,10
NP I PoOGEOX- ------EURMIL,36
NP I PoOGildan Activewr- ------CADTOR67,83
NP I PoOGRODNO23.5. 14:16:3410,5510,6010,55-0,474 039PLNWSE10,60
NP I PoOGuinness Peat23.5. 14:30:570,750,750,75-1,192 353 332GBPLSE,76
NP I PoOHelen of Troy23.5. 14:29:04P27,0027,6027,00-3,69466USDNSQ28,04
NP I PoOHermes Intl23.5. 14:31:532 339,002 340,002 339,00-4,2333 719EURPAR2 437,00
NP I PoOHooker Furniture23.5. 14:20:51P8,359,349,30-0,111USDNSQ9,31
NP I PoOHusqvarna AB23.5. 14:24:5546,5546,7546,50-3,257 264SEKSTO47,75
NP I PoOHusqvarna AB23.5. 14:31:2446,5946,6346,67-2,72251 951SEKSTO47,51
NP I PoOCharacter Group23.5. 13:36:392,342,462,380,556 857GBPLSE2,40
NP I PoOChargeurs23.5. 13:53:4911,6611,7411,68-0,171 500EURPAR11,76
NP I PoOChristian Dior23.5. 14:31:13441,80442,60442,40-3,566 410EURPAR454,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN23.5. 14:12:472,092,192,190,00216PLNWSE2,19
NP I PoOINTERNITY22.5. 17:59:477,657,807,650,00152PLNWSE7,65
NP I PoOIntl Greetings23.5. 10:55:450,610,650,62-2,541 381GBPLSE,63
NP I PoOJM23.5. 14:29:47148,30148,50148,40-2,5154 062SEKSTO151,10
NP I PoOKaufman Broad23.5. 14:31:3533,2033,2533,20-1,945 502EURPAR33,50
NP I PoOKB Home23.5. 14:26:03P49,7951,2250,00-2,401 523USDNYQ51,23
NP I PoOLa-Z-Boy Inc23.5. 14:31:21P32,0667,4541,61-1,304USDNYQ42,16
NP I PoOLeggett & Platt23.5. 14:24:46P8,599,508,60-3,1350USDNYQ8,88
NP I PoOLennar23.5. 14:31:12P103,00104,90103,72-1,491 412USDNYQ105,29
NP I PoOLentex23.5. 9:00:007,227,367,20-2,4420PLNWSE7,38
NP I PoOLG Electronics Depository Receipt20.5. 17:06:0812,1013,0012,403,33549USDLIB12,40
NP I PoOLifetime Brands23.5. 14:29:07P3,203,323,20-0,31725USDNSQ3,21
NP I PoOLinz Textil16.5. 17:50:05270,00280,00280,003,702EURVIE270,00
NP I PoOLPP SA23.5. 14:31:5614 955,0014 970,0014 965,00-3,873 657PLNWSE15 495,00
NP I PoOLVMH23.5. 14:31:58471,80471,90471,85-3,53319 553EURPAR485,10
NP I PoOLVMH Depository Receipt23.5. 14:28:19P--106,55-2,761USDPNK109,57
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes23.5. 12:14:21P42,52130,00106,04-0,2414USDNYQ106,30
NP I PoOMarine Products23.5. 13:17:49P8,258,958,440,001USDNYQ8,44
NP I PoOMasters23.5. 13:49:137,407,557,55-0,66350PLNWSE7,60
NP I PoOMeritage Homes23.5. 13:44:50P58,0275,0064,00-0,5453USDNYQ64,35
NP I PoOMohawk Inds23.5. 14:05:21P97,10104,24100,00-2,27117USDNYQ102,32
NP I PoOMonnari Trade23.5. 14:27:374,824,914,82-0,624 100PLNWSE4,87
NP I PoONACCO Industries23.5. 2:04:00P27,5040,0037,370,0012 079USDNYQ37,37
NP I PoONexity23.5. 14:31:048,948,968,96-2,1573 117EURPAR9,08
NP I PoONIKE23.5. 14:32:00P59,6559,6959,72-2,61709 266USDNYQ61,32
NP I PoONIKON Depository Receipt22.5. 23:20:00P--9,690,692 962USDPNK9,69
NP I PoONovita23.5. 14:29:2699,00100,50100,500,5065PLNWSE100,00
NP I PoOPanasonic Corp- ------JPYTYO1 569,50
NP I PoOPanasonic Unsp ADR22.5. 23:20:00P--10,950,27984 959USDPNK10,95
NP I PoOPersimmon23.5. 14:30:3913,1313,1513,13-1,40143 344GBPLSE13,23
NP I PoOPersimmon Unsp ADR22.5. 23:20:00P--36,15-1,542 595USDPNK36,15
NP I PoOPisc Desjoyaux23.5. 11:50:3413,0513,1513,05-0,76165EURPAR13,15
NP I PoOPolaris Inds23.5. 14:31:46P37,5938,1738,00-3,163 451USDNYQ39,24
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes23.5. 14:26:36P95,77104,0095,84-2,78374USDNYQ98,58
NP I PoOPUMA23.5. 14:31:5521,8321,8621,85-4,76683 874EURGER22,69
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR23.5. 14:13:36P--18,59-3,781 520 095USDPNK19,32
NP I PoOSEB23.5. 14:31:3183,9084,0584,00-1,7112 642EURPAR84,90
NP I PoOSkechers USA23.5. 14:24:55P61,8462,1061,90-0,248 401USDNYQ62,05
NP I PoOSkyline Corp23.5. 13:24:45P44,04137,0585,680,022USDNYQ85,66
NP I PoOSnap-on23.5. 14:24:30P241,27321,15318,00-0,9837USDNYQ321,14
NP I PoOSONY- ------JPYTYO3 654,00
NP I PoOStanley Black23.5. 14:31:07P64,8265,3165,26-1,632 384USDNYQ66,34
NP I PoOSteven Madden23.5. 14:14:45P20,9324,9624,50-2,27418USDNSQ25,07
NP I PoOSturm Ruger23.5. 14:24:59P34,8237,0535,65-0,61155USDNYQ35,87
NP I PoOSurteco21.5. 14:09:4216,3516,7016,35-1,21551EURGER16,55
NP I PoOSwatch Group23.5. 14:30:5128,0628,1628,08-5,3641 262CHFSWX29,50
NP I PoOSwatch Group23.5. 14:30:15139,65139,80139,25-6,1270 320CHFVTX147,10
NP I PoOSwatch Grp Unsp ADR22.5. 23:20:00P--8,991,2456 543USDPNK8,99
NP I PoOTaylor Woodrow23.5. 14:31:331,161,171,16-1,893 370 374GBPLSE1,18
NP I PoOTechnicolor23.5. 14:05:510,150,160,15-0,2624 289EURPAR,15
NP I PoOTempur Pedic23.5. 14:13:48P54,5969,7163,16-1,59814USDNYQ64,18
NP I PoOThermador23.5. 14:25:2169,1069,5069,10-1,29746EURPAR69,80
NP I PoOToll Brothers23.5. 14:20:59P101,03102,73101,72-2,325 960USDNYQ104,14
NP I PoOTomTom Br Rg23.5. 14:31:154,774,784,78-2,74112 338EURAEX4,88
NP I PoOTrigano SA23.5. 14:31:01127,40127,80127,60-0,717 326EURPAR127,30
NP I PoOU10 Group SA23.5. 9:00:151,371,411,380,361EURPAR1,37
NP I PoOUnifi23.5. 14:11:08P4,505,894,71-7,104USDNYQ5,07
NP I PoOUniv Electronics23.5. 14:18:02P6,037,956,54-5,4976USDNSQ6,92
NP I PoOVan De Velde23.5. 14:29:1232,5032,6532,60-2,854 607EURBRU33,35
NP I PoOVF23.5. 14:31:04P11,7711,9411,77-3,2119 181USDNYQ12,16
NP I PoOVistula23.5. 14:27:553,783,823,78-0,79850 395PLNWSE3,82
NP I PoOWERTH-HOLZ21.5. 18:00:480,190,220,220,00495PLNWSE,22
NP I PoOWhirlpool23.5. 14:29:11P76,0078,3576,05-2,164 974USDNYQ77,73
NP I PoOWolford AG23.5. 11:48:283,003,203,20-5,882 730EURVIE3,40
NP I PoOWolverine WW23.5. 2:04:00P13,3318,0016,820,00976 116USDNYQ16,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.5. 14:52:157 650,73-2,357 864,4422.05.2025
SBF 120 Eclaireur Indexvypsat---5 967,5722.05.2025
Zdroj: BCPP