Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,00
KB104410451,26
PKN86,1686,170,36
Msft502,65502,99-0,14
Nokia4,3844,3870,97
IBM289290,2-0,22
Mercedes-Benz Group AG52,8452,851,11
PFE25,5125,52-0,16
10.07.2025 12:20:53
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 12:15:27
Hermes Intl (HRMS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2 465,00 1,27 31,00 23 618 353
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hermes Intl - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 12:15:48212,40212,50212,500,0959 861EURGER212,30
NP I PoOAdidas Depository Receipt9.7. 23:20:00P--124,841,6332 761USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 12:04:100,991,000,99-2,7526 932EURBRU1,02
NP I PoOAmica Wronki10.7. 11:41:2360,1060,4060,400,171 199PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 12:15:204,254,254,250,28436 629GBPLSE4,24
NP I PoOBassett Furn10.7. 11:47:48P18,0027,1818,8010,651 629USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 2:04:00P24,3424,7724,340,00327 558USDNYQ24,34
NP I PoOBellway10.7. 12:09:1526,2026,2226,20-0,6116 575GBPLSE26,36
NP I PoOBeneteau10.7. 12:11:108,438,458,441,3226 887EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 12:15:0236,5036,5436,52-0,0545 717GBPLSE36,54
NP I PoOBigben Interact10.7. 11:33:571,471,481,48-0,8031 270EURPAR1,49
NP I PoOBovis Homes Grp10.7. 12:15:336,146,156,15-1,82534 265GBPLSE6,26
NP I PoOBrunswick10.7. 2:04:00P57,7361,5459,640,00481 236USDNYQ59,64
NP I PoOBurberry Group10.7. 12:15:1311,9611,9711,97-0,62134 562GBPLSE12,04
NP I PoOBurberry Group Depository Receipt9.7. 23:20:00P--16,38-2,2123 753USDPNK16,38
NP I PoOCallaway Golf Co10.7. 2:04:01P8,758,988,830,001 996 324USDNYQ8,83
NP I PoOCarbon Design10.7. 12:12:310,600,660,669,338 847PLNWSE,60
NP I PoOCavco Industries10.7. 2:00:00P354,00-446,920,00154 743USDNSQ446,92
NP I PoOCCC10.7. 12:14:28203,50203,70203,600,3956 856PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 12:15:31151,45151,55151,500,90105 646CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 2:00:00P55,4365,0363,190,00551 083USDNSQ63,19
NP I PoOCrocs10.7. 11:57:36P103,00107,70104,950,19277USDNSQ104,75
NP I PoOCulp Inc10.7. 2:04:00P1,937,314,690,0020 800USDNYQ4,69
NP I PoOD R Horton10.7. 2:04:00P136,08139,40138,410,005 721 691USDNYQ138,41
NP I PoODecora10.7. 12:13:4873,6074,0073,60-1,60179PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 12:05:38235,50237,00235,500,432 000PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 12:14:2573,4073,4873,440,99246 297SEKSTO72,72
NP I PoOESOTIQ10.7. 12:11:1136,6036,9036,900,271 311PLNWSE36,80
NP I PoOForbo Holding AG10.7. 12:16:01891,00895,00895,005,292 353CHFSWX850,00
NP I PoOForte10.7. 12:12:3230,8031,2030,801,9989 195PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 11:47:2610,0010,1510,00-1,48380PLNWSE10,15
NP I PoOGuinness Peat10.7. 12:13:470,820,820,82-0,46196 881GBPLSE,82
NP I PoOHelen of Troy10.7. 11:11:06P31,0031,4031,000,002USDNSQ31,00
NP I PoOHermes Intl10.7. 12:15:272 465,002 467,002 465,001,279 581EURPAR2 434,00
NP I PoOHooker Furniture10.7. 2:00:00P10,2411,0710,890,0064 418USDNSQ10,89
NP I PoOHusqvarna AB10.7. 12:10:3451,4051,6051,601,575 276SEKSTO50,80
NP I PoOHusqvarna AB10.7. 12:14:2551,3451,3851,381,10412 492SEKSTO50,82
NP I PoOCharacter Group10.7. 11:30:092,602,802,71-1,995 039GBPLSE2,70
NP I PoOChargeurs10.7. 10:41:1310,6610,6810,68-0,192 155EURPAR10,70
NP I PoOChristian Dior10.7. 12:13:09468,00468,60468,601,961 455EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 11:53:317,307,357,30-0,68165PLNWSE7,35
NP I PoOIntl Greetings10.7. 11:25:470,750,760,76-0,3911 698GBPLSE,77
NP I PoOJM10.7. 12:04:15154,10154,30154,201,9280 115SEKSTO151,30
NP I PoOKaufman Broad10.7. 11:13:4633,2533,3533,251,683 899EURPAR32,70
NP I PoOKB Home10.7. 2:04:00P51,0058,0055,970,001 838 058USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 2:04:00P39,2441,1239,940,00447 942USDNYQ39,94
NP I PoOLeggett & Platt10.7. 2:04:00P9,9810,3510,080,002 027 199USDNYQ10,08
NP I PoOLennar10.7. 12:06:59P115,03115,41115,420,0592USDNYQ115,36
NP I PoOLentex10.7. 12:15:297,507,547,500,00400PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3613,0013,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands10.7. 2:00:00P-6,155,020,0041 734USDNSQ5,02
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE220,00
NP I PoOLPP SA10.7. 12:14:5114 605,0014 620,0014 590,00-0,071 094PLNWSE14 600,00
NP I PoOLVMH10.7. 12:15:45496,30496,35496,351,74132 926EURPAR487,85
NP I PoOLVMH Depository Receipt9.7. 23:20:00P--115,111,00232 438USDPNK115,11
NP I PoOLZPS Protektor10.7. 11:17:291,251,281,251,6311 556PLNWSE1,23
NP I PoOM/I Homes10.7. 2:04:00P105,00157,00118,640,00355 245USDNYQ118,64
NP I PoOMarine Products10.7. 2:04:00P3,6514,599,120,0017 563USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 2:04:00P74,0081,1874,000,001 116 555USDNYQ74,00
NP I PoOMohawk Inds10.7. 2:04:00P98,50177,19112,320,001 004 587USDNYQ112,32
NP I PoOMonnari Trade10.7. 11:14:264,824,874,870,00448PLNWSE4,87
NP I PoONACCO Industries10.7. 2:04:00P39,0241,7740,420,005 296USDNYQ40,42
NP I PoONexity10.7. 12:11:089,869,879,88-0,8023 484EURPAR9,96
NP I PoONIKE10.7. 12:15:49P72,9072,9572,91-0,8816 900USDNYQ73,56
NP I PoONIKON Depository Receipt9.7. 23:20:00P--10,221,82821USDPNK10,22
NP I PoONovita10.7. 9:37:3194,0096,0096,001,0533PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR9.7. 23:20:00P--9,94-0,20410 743USDPNK9,94
NP I PoOPersimmon10.7. 12:12:5712,1712,1812,17-0,43190 035GBPLSE12,22
NP I PoOPersimmon Unsp ADR9.7. 23:20:00P--33,641,196 016USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 9:00:0014,1014,2014,100,001EURPAR14,10
NP I PoOPolaris Inds10.7. 2:04:00P43,2749,4747,870,00973 491USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 12:10:05P107,09125,00113,770,00243USDNYQ113,77
NP I PoOPUMA10.7. 12:15:4723,4823,4923,491,0888 762EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 23:20:00P--18,93-0,26413 742USDPNK18,93
NP I PoOSEB10.7. 12:15:1985,0085,1085,002,6019 750EURPAR82,85
NP I PoOSkechers USA10.7. 2:04:00P62,7663,6363,210,003 372 669USDNYQ63,21
NP I PoOSkyline Corp10.7. 2:04:00P59,9571,0066,850,00400 998USDNYQ66,85
NP I PoOSnap-on10.7. 2:04:00P127,25503,40318,120,00226 819USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 2:04:00P67,7575,2072,910,001 642 456USDNYQ72,91
NP I PoOSteven Madden10.7. 2:00:00P24,6225,9625,510,00935 685USDNSQ25,51
NP I PoOSturm Ruger10.7. 2:04:00P35,0336,9835,860,00127 466USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 12:07:4028,2628,3228,281,519 816CHFSWX27,86
NP I PoOSwatch Group10.7. 12:14:24135,90136,00135,951,7227 774CHFVTX133,65
NP I PoOSwatch Grp Unsp ADR9.7. 23:20:00P--8,420,7289 238USDPNK8,42
NP I PoOTaylor Woodrow10.7. 12:15:091,131,131,130,502 414 525GBPLSE1,12
NP I PoOTechnicolor10.7. 10:55:020,150,150,150,699 846EURPAR,15
NP I PoOTempur Pedic10.7. 2:04:01P71,1576,0073,620,002 969 646USDNYQ73,62
NP I PoOThermador10.7. 11:42:3379,8080,1080,10-0,12849EURPAR80,20
NP I PoOToll Brothers10.7. 11:08:15P121,39125,00122,190,6611USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 12:13:375,055,065,060,6039 506EURAEX5,03
NP I PoOTrigano SA10.7. 12:15:22154,10154,30154,301,584 463EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 2:04:00P2,005,894,910,0014 489USDNYQ4,91
NP I PoOUniv Electronics10.7. 2:00:00P2,97-7,230,0038 459USDNSQ7,23
NP I PoOVan De Velde10.7. 11:47:3334,0034,2034,00-0,291 779EURBRU34,10
NP I PoOVF10.7. 12:13:34P12,4812,6512,530,56729USDNYQ12,46
NP I PoOVistula10.7. 11:41:243,803,813,81-0,2622 285PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 11:07:11P102,50115,86107,24-0,59235USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,563,763,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 2:04:00P17,5520,9319,440,00958 016USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat10.7. 12:36:457 932,540,697 878,4609.07.2025
SBF 120 Eclaireur Indexvypsat---5 982,9809.07.2025
Zdroj: BCPP