Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10391041-0,38
PKN85,885,830,98
Msft499,1499,27-0,47
Nokia4,2764,281-1,95
IBM285285,3-0,74
Mercedes-Benz Group AG53,0853,1-0,06
PFE25,6225,63-0,58
11.07.2025 13:06:57
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 13:01:32
Hermes Intl (HRMS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2 432,00 -1,70 -42,00 29 106 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hermes Intl - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas11.7. 12:59:45210,00210,20210,20-0,9475 980EURGER212,20
NP I PoOAdidas Depository Receipt10.7. 23:20:00P--124,01-0,6627 381USDPNK124,01
NP I PoOAgfa-Gevaert11.7. 12:54:571,001,011,010,802 013EURBRU1,00
NP I PoOAmica Wronki11.7. 12:55:1060,6061,0060,600,333 379PLNWSE60,40
NP I PoOASICS- ------JPYTYO3 720,00
NP I PoOBarratt Dev11.7. 12:58:204,204,214,21-1,20263 617GBPLSE4,26
NP I PoOBassett Furn11.7. 2:00:00P18,3019,8719,140,00209 639USDNSQ19,14
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated11.7. 2:04:00P22,5024,8024,640,00354 763USDNYQ24,64
NP I PoOBellway11.7. 12:43:5526,1026,1426,11-0,887 400GBPLSE26,34
NP I PoOBeneteau11.7. 13:01:578,388,408,39-1,0010 434EURPAR8,48
NP I PoOBerkeley Grp Hld Rg11.7. 12:57:0236,8436,8636,86-0,3842 674GBPLSE37,00
NP I PoOBigben Interact11.7. 12:54:341,421,421,42-3,5345 037EURPAR1,47
NP I PoOBovis Homes Grp11.7. 13:00:346,156,166,15-0,96275 336GBPLSE6,21
NP I PoOBrunswick11.7. 2:04:00P58,4262,6261,500,001 119 031USDNYQ61,50
NP I PoOBurberry Group11.7. 13:01:4112,0412,0612,06-1,2798 595GBPLSE12,21
NP I PoOBurberry Group Depository Receipt10.7. 23:20:00P--16,500,733 902USDPNK16,50
NP I PoOCallaway Golf Co11.7. 12:25:29P8,859,059,01-0,99316USDNYQ9,10
NP I PoOCarbon Design11.7. 9:00:000,620,660,660,00754PLNWSE,66
NP I PoOCavco Industries11.7. 2:00:00P354,00538,00448,460,00149 126USDNSQ448,46
NP I PoOCCC11.7. 13:00:19198,95199,00199,00-0,7059 391PLNWSE200,40
NP I PoOCIE FIN RICHEMONT N11.7. 13:01:48147,95148,05148,05-2,31164 173CHFVTX151,55
NP I PoOColumbia Sptswr11.7. 11:20:37P60,7965,0363,570,001USDNSQ63,57
NP I PoOCrocs11.7. 13:00:00P103,00109,00104,99-0,811 154USDNSQ105,85
NP I PoOCulp Inc11.7. 2:04:00P4,607,474,700,008 491USDNYQ4,70
NP I PoOD R Horton11.7. 13:00:12P138,55142,00138,85-0,55616USDNYQ139,62
NP I PoODecora11.7. 12:24:1674,6075,8074,80-1,58393PLNWSE76,00
NP I PoODe'Longhi- ------EURMIL29,90
NP I PoODom Development11.7. 12:29:47234,00235,00234,501,52343PLNWSE231,00
NP I PoOElectrolux Rg-B11.7. 12:58:2672,9472,9873,00-1,93462 073SEKSTO74,44
NP I PoOESOTIQ11.7. 12:51:5536,6037,0036,60-1,08188PLNWSE37,00
NP I PoOForbo Holding AG11.7. 13:00:55908,00911,00910,00-0,55849CHFSWX915,00
NP I PoOForte11.7. 12:09:3630,6030,9030,60-1,29228PLNWSE31,00
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR70,13
NP I PoOGRODNO11.7. 11:59:0210,1010,1510,151,0038PLNWSE10,05
NP I PoOGuinness Peat11.7. 12:52:580,820,820,82-0,73556 702GBPLSE,82
NP I PoOHelen of Troy11.7. 13:00:13P23,8024,1323,960,002 205USDNSQ23,96
NP I PoOHermes Intl11.7. 13:01:322 430,002 432,002 432,00-1,7011 964EURPAR2 474,00
NP I PoOHooker Furniture11.7. 2:00:00P10,8411,5111,000,00102 993USDNSQ11,00
NP I PoOHusqvarna AB11.7. 12:53:5851,8052,0051,80-1,1511 039SEKSTO52,40
NP I PoOHusqvarna AB11.7. 13:00:0151,7251,7651,74-1,52293 770SEKSTO52,54
NP I PoOCharacter Group11.7. 11:00:322,602,802,720,394 415GBPLSE2,70
NP I PoOChargeurs11.7. 13:00:5610,7810,8410,841,121 373EURPAR10,72
NP I PoOChristian Dior11.7. 13:01:32464,40464,80464,80-2,11613EURPAR474,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN11.7. 9:01:202,102,222,241,825PLNWSE2,20
NP I PoOINTERNITY10.7. 17:59:287,407,657,300,00802PLNWSE7,30
NP I PoOIntl Greetings11.7. 11:11:450,730,740,74-0,1595 192GBPLSE,74
NP I PoOJM11.7. 13:00:50137,30137,60137,60-10,651 491 262SEKSTO154,00
NP I PoOKaufman Broad11.7. 12:58:2931,8531,9531,95-4,0530 941EURPAR33,30
NP I PoOKB Home11.7. 13:00:06P55,0057,0055,85-0,59197USDNYQ56,18
NP I PoOLa-Z-Boy Inc11.7. 2:04:00P38,3240,9340,030,00519 690USDNYQ40,03
NP I PoOLeggett & Platt11.7. 12:01:10P10,1710,3110,25-0,7761USDNYQ10,33
NP I PoOLennar11.7. 13:01:34P115,10116,00115,28-1,00493USDNYQ116,44
NP I PoOLentex11.7. 13:01:147,547,567,540,532 743PLNWSE7,50
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands11.7. 12:19:25P3,535,375,223,16100USDNSQ5,06
NP I PoOLinz Textil10.7. 17:50:05214,00-260,000,004EURVIE260,00
NP I PoOLPP SA11.7. 13:01:0614 600,0014 605,0014 600,000,172 457PLNWSE14 575,00
NP I PoOLVMH11.7. 13:01:48492,60492,70492,75-2,43147 899EURPAR505,00
NP I PoOLVMH Depository Receipt10.7. 23:20:00P--117,962,48333 370USDPNK117,96
NP I PoOLZPS Protektor11.7. 11:29:401,211,251,210,0018 150PLNWSE1,21
NP I PoOM/I Homes11.7. 2:04:00P105,00126,00121,030,00440 167USDNYQ121,03
NP I PoOMarine Products11.7. 13:00:06P9,1210,159,22-0,321USDNYQ9,25
NP I PoOMasters11.7. 12:41:156,857,007,000,001 302PLNWSE7,00
NP I PoOMeritage Homes11.7. 2:04:00P68,5675,8175,360,002 245 764USDNYQ75,36
NP I PoOMohawk Inds11.7. 2:04:00P109,24119,60113,830,00782 686USDNYQ113,83
NP I PoOMonnari Trade11.7. 13:00:504,904,914,90-0,411 009PLNWSE4,92
NP I PoONACCO Industries11.7. 2:04:00P39,0942,1540,760,006 933USDNYQ40,76
NP I PoONexity11.7. 13:00:149,729,749,74-0,9722 607EURPAR9,83
NP I PoONIKE11.7. 13:00:12P73,9074,0173,92-0,9410 917USDNYQ74,62
NP I PoONIKON Depository Receipt10.7. 23:20:00P--9,94-2,752 754USDPNK9,94
NP I PoONovita11.7. 12:36:1394,4096,0094,60-1,25166PLNWSE95,80
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR10.7. 23:20:00P--9,90-0,40181 443USDPNK9,90
NP I PoOPersimmon11.7. 13:00:4912,1612,1712,16-1,62109 401GBPLSE12,36
NP I PoOPersimmon Unsp ADR10.7. 23:20:00P--33,830,566 852USDPNK33,83
NP I PoOPisc Desjoyaux11.7. 11:54:0614,2014,3014,200,00109EURPAR14,20
NP I PoOPolaris Inds11.7. 13:00:00P47,7650,0749,76-0,6250USDNYQ50,07
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes11.7. 13:01:34P109,77117,93114,01-1,02198USDNYQ115,18
NP I PoOPUMA11.7. 13:00:0023,0723,0823,08-2,70315 212EURGER23,72
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 23:20:00P--18,950,081 340 836USDPNK18,95
NP I PoOSEB11.7. 12:46:0583,7083,7583,70-1,064 715EURPAR84,60
NP I PoOSkechers USA11.7. 13:01:43P62,7563,1463,00-0,24188USDNYQ63,15
NP I PoOSkyline Corp11.7. 2:04:00P66,2867,8367,840,00514 607USDNYQ67,84
NP I PoOSnap-on11.7. 12:55:56P250,00355,00318,42-0,711USDNYQ320,70
NP I PoOSONY- ------JPYTYO3 607,00
NP I PoOStanley Black11.7. 13:00:39P72,0073,6073,00-1,1528USDNYQ73,85
NP I PoOSteven Madden11.7. 2:00:00P24,7126,0126,010,00974 004USDNSQ26,01
NP I PoOSturm Ruger11.7. 2:04:00P35,0036,7535,790,00147 653USDNYQ35,79
NP I PoOSurteco10.7. 10:53:5316,0016,2016,00-0,626EURGER16,10
NP I PoOSwatch Group11.7. 13:01:42135,80135,90135,85-1,3818 028CHFVTX137,75
NP I PoOSwatch Group11.7. 12:59:0928,1628,2428,20-1,549 934CHFSWX28,64
NP I PoOSwatch Grp Unsp ADR10.7. 23:20:00P--8,612,26191 115USDPNK8,61
NP I PoOTaylor Woodrow11.7. 13:01:031,121,121,12-0,532 008 316GBPLSE1,13
NP I PoOTechnicolor11.7. 12:23:290,150,150,150,2725 083EURPAR,15
NP I PoOTempur Pedic11.7. 2:04:01P64,0079,1972,940,003 202 245USDNYQ72,94
NP I PoOThermador11.7. 12:57:0879,7079,9079,900,25505EURPAR79,70
NP I PoOToll Brothers11.7. 13:00:10P121,00124,00121,89-0,60720USDNYQ122,63
NP I PoOTomTom Br Rg11.7. 12:44:565,035,045,03-1,5769 111EURAEX5,11
NP I PoOTrigano SA11.7. 12:40:50153,60153,70153,50-0,652 367EURPAR154,50
NP I PoOU10 Group SA11.7. 9:00:071,381,411,380,001EURPAR1,38
NP I PoOUnifi11.7. 2:04:00P4,505,894,910,0019 199USDNYQ4,91
NP I PoOUniv Electronics11.7. 2:00:00P2,87-6,990,0010 439USDNSQ6,99
NP I PoOVan De Velde11.7. 12:27:2033,7533,9533,901,04572EURBRU33,55
NP I PoOVF11.7. 13:00:31P12,7112,8412,78-1,163 195USDNYQ12,93
NP I PoOVistula11.7. 12:07:293,793,813,790,266 742PLNWSE3,78
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool11.7. 13:00:11P107,00110,25107,67-0,704USDNYQ108,43
NP I PoOWolford AG10.7. 17:50:003,603,803,800,00200EURVIE3,80
NP I PoOWolverine WW11.7. 2:04:00P18,6219,8419,910,001 311 912USDNYQ19,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat11.7. 13:22:457 833,21-0,877 902,2510.07.2025
SBF 120 Eclaireur Indexvypsat---6 002,8410.07.2025
Zdroj: BCPP