Detail akcie Hexcel online

Top stocks

Name	Visits
Metro	21
Semperit	21
FUJITSU	6
iShares Core S&P 500 USD	69
Enel	26
Zions	11
AT & S Austria T	11
Punch Punk Br	6
ProAssurance Cp	10
MetaVia Rg	5

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.24
KB			0.15
PKN	144.82	145	-0.15
Msft	402.5	402.55	-2.23
Nokia			-7.42
IBM	276.83	276.95	-1.39
Mercedes-Benz Group AG	47.705		-1.34
PFE	25.78	25.79	0.64

09/06/2026 19:36:59

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026 17:21:36

Hexcel (HXL.F, Frankfurt)

Last trade	Change (%)	Change (EUR)	Turnover (EUR)
78.44	-1.03	-0.82	235

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Hexcel - Capital Goods

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	2G Bio-Energiete	9.6. 17:35:42	-	-	62.55	-6.85	85,624	EUR	GER	67.15
B S I P O	3-D Systems Corp	9.6. 19:36:49	2.85	2.86	2.86	-4.83	3,084,737	USD	NYQ	3.00
B S I P O	3M	9.6. 19:36:52	156.49	156.65	156.57	1.77	1,352,720	USD	NYQ	153.85
B S I P O	6.25 Bombard CCRP-4	- -	-	-	-	-	-	CAD	TOR	25.45
B S I P O	A O Smith Corp	9.6. 19:36:18	58.71	58.76	58.74	2.45	644,394	USD	NYQ	57.33
B S I P O	Aalberts Inds	9.6. 17:35:01	38.10	38.92	38.30	1.27	199,889	EUR	AEX	37.82
B S I P O	Aaon Inc	9.6. 19:36:22	127.35	127.80	127.24	-3.64	622,469	USD	NSQ	132.05
B S I P O	AAR Corp	9.6. 19:36:46	116.37	117.23	116.59	1.63	107,814	USD	NYQ	114.72
B S I P O	ABB Ltd	9.6. 17:37:40	81.00	-	80.52	-2.61	2,072,063	CHF	VTX	82.68
B S I P O	Acciona	- -	-	-	-	-	-	EUR	MCE	243.00
B S I P O	ACS Activ de Con	- -	-	-	-	-	-	EUR	MCE	124.10
B S I P O	Acuity Brands	9.6. 19:36:35	296.39	297.35	296.75	0.18	157,977	USD	NYQ	296.22
B S I P O	AECOM Tech	9.6. 19:36:13	70.42	70.52	70.49	-0.51	405,988	USD	NYQ	70.85
B S I P O	Aercap Hold	9.6. 19:36:12	137.41	137.68	137.55	1.35	589,105	USD	NYQ	135.71
B S I P O	AGCO	9.6. 19:36:18	112.04	112.25	112.20	-2.97	554,454	USD	NYQ	115.64
B S I P O	AIRBUS Group NV	9.6. 17:35:38	175.08	176.50	175.74	-0.69	1,157,413	EUR	PAR	176.96
B S I P O	Airbus Grp Unsp ADR	9.6. 19:36:49	-	-	50.65	-0.69	495,651	USD	PNK	51.00
B S I P O	ALAMO GROUP	9.6. 19:36:43	152.50	153.23	152.81	1.42	70,017	USD	NYQ	150.67
B S I P O	Albany Intl	4.3. 00:40:14	-	-	67.30	0.07	309,752	USD	NYQ	69.10
B S I P O	ALFA LAVAL AB	9.6. 18:00:00	530.40	530.60	530.20	-1.52	440,205	SEK	STO	538.40
B S I P O	Allg Bau Porr	9.6. 17:50:00	38.10	38.50	38.25	-1.54	51,824	EUR	VIE	38.85
B S I P O	Alstom	9.6. 17:35:09	16.40	16.85	16.41	-2.61	2,215,113	EUR	PAR	16.85
B S I P O	Alstom Unsp ADR	9.6. 19:34:29	-	-	1.83	-3.17	529,227	USD	PNK	1.89
B S I P O	ALTA	9.6. 18:01:25	1.46	1.54	1.54	0.00	15	PLN	WSE	1.54
B S I P O	Ameresco	9.6. 19:36:31	26.68	26.97	26.83	-3.37	391,484	USD	NYQ	27.76
B S I P O	Ametek Inc	9.6. 19:36:30	227.59	227.96	227.81	0.82	503,956	USD	NYQ	225.95
B S I P O	Ampli	9.6. 18:01:27	1.15	1.21	1.15	-4.17	2,185	PLN	WSE	1.20
B S I P O	Andritz AG	5.6. 09:21:00	-	-	1,889.00	0.00	0	CZK	PSE-KOBOS	1,889.00
B S I P O	Apogee Enter	9.6. 19:35:55	38.40	38.47	38.38	3.84	110,564	USD	NSQ	36.96
B S I P O	APS S.A.	9.6. 18:00:47	5.70	6.15	5.70	-8.06	1,549	PLN	WSE	6.20
B S I P O	Arcadis	9.6. 17:35:25	34.80	36.00	35.46	0.34	150,959	EUR	AEX	35.34
B S I P O	Armatura SA	14.1. 14:35:42	-	0.21	0.19	8.25	10	RON	BUH	.30
B S I P O	Armstrong World	9.6. 19:36:16	155.40	155.70	155.55	2.28	252,909	USD	NYQ	152.08
B S I P O	Assa Abloy -B-	9.6. 18:00:00	329.60	329.80	329.80	1.48	2,749,555	SEK	STO	325.00
B S I P O	Astec Industries	9.6. 19:32:46	51.50	52.01	51.56	0.39	66,269	USD	NSQ	51.36
B S I P O	Atlas Copco Rg-A	9.6. 18:00:00	179.30	179.45	179.25	-0.91	3,235,206	SEK	STO	180.90
B S I P O	Atlas Copco Rg-B	9.6. 18:00:00	159.30	159.35	159.30	-0.96	1,091,789	SEK	STO	160.85
B S I P O	Atlas Copco Sp ADR	9.6. 18:50:34	-	-	16.60	-1.90	10,767	USD	PNK	16.92
B S I P O	Atrem	9.6. 18:01:27	57.30	57.80	57.50	-0.86	6,925	PLN	WSE	58.00
B S I P O	Avon Rubber	9.6. 17:35:25	16.62	16.66	16.64	-0.24	33,782	GBP	LSE	16.68
B S I P O	Aztec	9.6. 18:00:49	1.35	1.41	1.41	0.00	15	PLN	WSE	1.41
B S I P O	AZZ Inc	9.6. 19:34:09	140.35	140.92	140.61	2.28	143,403	USD	NYQ	137.47
B S I P O	BAE Systems	9.6. 17:35:00	19.33	19.34	19.34	-0.85	4,036,709	GBP	LSE	19.50
B S I P O	BAE Systems Depository Receipt	9.6. 19:36:50	-	-	103.47	-0.33	192,631	USD	PNK	103.81
B S I P O	Balfour Beatty	9.6. 17:35:11	7.98	7.99	7.98	-2.74	1,008,996	GBP	LSE	8.21
B S I P O	BAM Groep NV	9.6. 17:35:50	10.72	10.89	10.75	-2.80	894,791	EUR	AEX	11.06
B S I P O	Bauma	9.6. 18:01:26	55.50	59.50	58.50	-3.31	2,040	PLN	WSE	60.50
B S I P O	Baywa AG	9.6. 17:35:32	-	-	2.58	-0.77	17,461	EUR	GER	2.60
B S I P O	Baywa AG	8.6. 12:00:27	11.60	-	11.65	0.00	46	EUR	GER	11.65
B S I P O	BE Group	9.6. 18:00:00	26.50	26.80	26.50	-1.85	3,599	SEK	STO	27.00
B S I P O	Bekaert	9.6. 17:35:00	40.65	41.20	40.80	-1.69	42,073	EUR	BRU	41.50
B S I P O	Belden CDT	9.6. 19:36:30	107.21	107.56	107.37	-0.72	220,111	USD	NYQ	108.15
B S I P O	Bidvest Depository Receipt	9.6. 19:28:04	-	-	28.27	0.75	11,091	USD	PNK	28.06
B S I P O	Bilfinger Berger	9.6. 17:35:21	-	-	79.90	-1.30	119,273	EUR	GER	80.95
B S I P O	Boeing	9.6. 19:36:43	214.46	214.71	214.50	-0.66	2,596,968	USD	NYQ	215.92
B S I P O	Boeing CDR-Reg S	- -	-	-	-	-	-	CAD	TOR	35.86
B S I P O	Bom CRP-3	- -	-	-	-	-	-	CAD	TOR	18.22
B S I P O	Bombardier Inc Preferred Stock	- -	-	-	-	-	-	CAD	TOR	18.40
B S I P O	Bombardier Rg-B-SV	- -	-	-	-	-	-	CAD	TOR	302.50
B S I P O	Bouygues	9.6. 17:35:17	48.54	48.60	48.57	-1.28	1,150,494	EUR	PAR	49.20
B S I P O	Bowim	9.6. 18:01:26	7.76	7.96	7.96	-0.50	14,304	PLN	WSE	8.00
B S I P O	Brady Corp	9.6. 19:36:44	77.05	77.37	77.37	2.78	604,274	USD	NYQ	75.28
B S I P O	Brenntag	9.6. 17:36:37	-	55.24	55.24	0.73	264,001	EUR	GER	54.84
B S I P O	Budimex	9.6. 18:01:27	672.40	673.80	671.20	-0.21	16,747	PLN	WSE	672.60
B S I P O	Bunzl	9.6. 17:35:29	25.52	25.56	25.54	2.41	1,074,711	GBP	LSE	24.94
B S I P O	Burckhardt	9.6. 17:30:06	460.00	472.00	460.50	0.44	7,934	CHF	SWX	458.50
B S I P O	CAE Inc	- -	-	-	-	-	-	CAD	TOR	34.99
B S I P O	Carbochim SA	4.3. 11:36:04	14.80	15.10	14.80	0.00	212	RON	BUH	26.60
B S I P O	Carbone-Lorraine	9.6. 17:35:18	42.04	43.32	42.46	-1.85	85,475	EUR	PAR	43.26
B S I P O	Caterpillar	9.6. 19:36:53	901.49	902.87	902.07	-1.48	1,696,226	USD	NYQ	915.64
B S I P O	Ceres Pwr Hldgs Rg	9.6. 17:35:23	6.09	6.10	6.10	-6.23	1,374,129	GBP	LSE	6.50
B S I P O	CITIC Pacific Depository Receipt	8.6. 23:20:00	-	-	8.71	1.71	6,604	USD	PNK	8.71
B S I P O	Comelf Bistrita	26.2. 10:12:53	1.87	1.99	1.88	-0.53	199	RON	BUH	4.28
B S I P O	Comfort Sys	9.6. 19:36:37	1,781.62	1,786.14	1,783.88	-3.68	354,159	USD	NYQ	1,852.03
B S I P O	Commercial Vhcle	9.6. 19:36:51	5.00	5.02	5.02	-1.18	226,044	USD	NSQ	5.08
B S I P O	Constr Auxiliar Br	- -	-	-	-	-	-	EUR	MCE	59.80
B S I P O	Costain	9.6. 17:35:16	1.89	1.89	1.89	-1.87	385,571	GBP	LSE	1.93
B S I P O	Cummins	9.6. 19:36:34	653.61	655.25	654.53	-2.70	330,988	USD	NYQ	672.68
B S I P O	Curtiss Wright	9.6. 19:35:22	716.94	720.35	715.40	-0.82	97,481	USD	NYQ	721.33
B S I P O	DAIKIN IND Depository Receipt	9.6. 19:36:14	-	-	14.39	-2.59	109,584	USD	PNK	14.77
B S I P O	Danaher Corp	9.6. 19:36:56	187.88	187.97	187.93	2.39	1,488,043	USD	NYQ	183.53
B S I P O	Deceuninck	9.6. 17:35:02	2.18	2.22	2.20	0.00	126,573	EUR	BRU	2.20
B S I P O	Deere & Co	9.6. 19:36:26	574.62	575.10	574.85	0.21	376,873	USD	NYQ	573.66
B S I P O	Deutz	9.6. 17:37:47	9.22	-	9.22	-3.81	598,423	EUR	GER	9.58
B S I P O	DMG MORI SEIKI AG	9.6. 17:35:16	-	-	46.80	-0.43	10,223	EUR	GER	47.00
B S I P O	Donaldson Co Inc	9.6. 19:36:54	84.95	85.08	84.99	1.20	556,048	USD	NYQ	83.98
B S I P O	Dover	9.6. 19:36:07	219.11	219.53	219.32	1.45	380,810	USD	NYQ	216.19
B S I P O	Ducommun	9.6. 19:36:19	151.55	152.25	152.00	1.31	118,505	USD	NYQ	150.04
B S I P O	Duerr	9.6. 17:35:17	-	19.44	19.44	-1.42	89,534	EUR	GER	19.72
B S I P O	Duro Felguera Br	- -	-	-	-	-	-	EUR	MCE	.17
B S I P O	Dycom Industries	9.6. 19:36:31	447.41	449.77	448.42	-2.28	202,110	USD	NYQ	458.86
B S I P O	Eaton Corp, Ordinary, Stuttgart Stock Exchange	9.6. 19:36:30	395.05	395.44	395.53	-1.89	1,174,233	USD	NYQ	403.14
B S I P O	EFH Zurawie	9.6. 18:01:25	1.76	1.58	1.73	25.36	346,591	PLN	WSE	1.38
B S I P O	Eiffage	9.6. 17:35:04	122.80	124.90	123.15	-0.89	206,685	EUR	PAR	124.25
B S I P O	Ekobox	9.6. 18:00:49	1.61	1.65	1.65	5.10	26,709	PLN	WSE	1.57
B S I P O	Ekopol	9.6. 18:00:49	6.45	6.60	6.45	2.38	373	PLN	WSE	6.30
B S I P O	Electro Optic	- -	-	-	-	-	-	AUD	ASX	10.97
B S I P O	Elektron	9.6. 16:25:06	0.23	0.23	0.23	0.77	361,164	GBP	LSE	.24
B S I P O	Elektrotim	9.6. 18:01:27	54.70	55.05	54.60	-2.15	10,014	PLN	WSE	55.80
B S I P O	EMCOR Group	9.6. 19:35:44	814.39	818.45	816.24	-0.92	129,520	USD	NYQ	823.79
B S I P O	Emerson Electric	9.6. 19:36:58	140.52	140.59	140.58	1.08	1,239,050	USD	NYQ	139.07
B S I P O	Energoaparatura	9.6. 18:01:25	3.54	3.60	3.54	-1.12	2,300	PLN	WSE	3.58
B S I P O	Energoinstal	9.6. 18:01:27	2.13	2.15	2.15	0.00	10,634	PLN	WSE	2.15
B S I P O	EnerSys	9.6. 19:36:43	222.43	223.29	222.57	-2.56	276,585	USD	NYQ	228.42
B S I P O	Erbud	9.6. 18:01:26	25.40	25.50	25.50	1.80	982	PLN	WSE	25.05
B S I P O	ESCO Technologie	9.6. 19:36:31	300.30	301.68	300.89	1.86	165,122	USD	NYQ	295.39
B S I P O	Exail Technologies	9.6. 17:35:03	123.50	-	123.70	-4.70	70,056	EUR	PAR	129.80
B S I P O	Exel Industries	9.6. 16:28:12	24.10	25.60	24.50	-0.81	1,280	EUR	PAR	24.70
B S I P O	FANUC	- -	-	-	-	-	-	JPY	TYO	7,128.00
B S I P O	FANUC Depository Receipt	9.6. 19:36:03	-	-	21.79	-4.78	258,969	USD	PNK	22.88
B S I P O	Fasing	9.6. 18:01:26	14.10	14.70	14.70	0.00	20	PLN	WSE	14.70
B S I P O	Fastenal Co	9.6. 19:36:52	46.50	46.51	46.50	1.09	3,126,904	USD	NSQ	46.00
B S I P O	Federal Signal	9.6. 19:36:42	109.03	109.21	109.17	2.14	306,005	USD	NYQ	106.88
B S I P O	FERRO	9.6. 18:01:27	31.10	31.40	31.10	-1.89	3,327	PLN	WSE	31.70
B S I P O	Finning Intl	- -	-	-	-	-	-	CAD	TOR	102.83
B S I P O	Flowserve	9.6. 19:36:39	74.65	74.73	74.76	-0.12	774,893	USD	NYQ	74.86
B S I P O	FLSmidth	9.6. 16:59:54	499.80	501.00	499.00	-2.63	124,641	DKK	CPH	512.50
B S I P O	Fluor	9.6. 19:36:55	48.60	48.61	48.62	-1.82	1,566,898	USD	NYQ	49.52
B S I P O	Fomento de Const	- -	-	-	-	-	-	EUR	MCE	11.64
B S I P O	Foster LB Co	9.6. 19:25:01	41.41	41.85	41.79	0.07	29,431	USD	NSQ	41.76
B S I P O	Frauenthal	9.6. 17:50:05	22.60	22.40	22.60	-3.42	442	EUR	VIE	23.40
B S I P O	FreightCar Amer	9.6. 19:36:30	8.14	8.18	8.16	2.38	146,428	USD	NSQ	7.97
B S I P O	FuelCell En Preferred Stock	9.6. 16:02:34	-	-	440.00	0.00	84	USD	PNK	440.00
B S I P O	GE Aero Rg	- -	-	-	-	-	-	CAD	TOR	42.05
B S I P O	GEA Group	9.6. 17:35:29	-	54.75	54.75	1.01	455,044	EUR	GER	54.20
B S I P O	Geberit	9.6. 17:33:09	-	510.80	503.60	-0.16	78,571	CHF	VTX	504.40
B S I P O	General Dynamics	9.6. 19:36:53	343.98	344.19	344.08	0.94	359,180	USD	NYQ	340.86
B S I P O	Georg Fischer Rg	9.6. 17:30:06	42.40	43.90	42.80	0.85	138,153	CHF	SWX	42.44
B S I P O	Gibraltar Inds	9.6. 19:36:09	38.86	39.03	38.96	1.48	156,619	USD	NSQ	38.39
B S I P O	Graco Inc	9.6. 19:36:43	75.26	75.37	75.26	1.48	456,676	USD	NYQ	74.16
B S I P O	Grainger WW Inc	9.6. 19:36:54	1,316.45	1,319.12	1,318.42	1.06	135,936	USD	NYQ	1,304.57
B S I P O	Granite Constr	9.6. 19:36:40	138.76	139.13	138.94	-0.65	242,761	USD	NYQ	139.85
B S I P O	Greenbrier	9.6. 19:36:36	48.22	48.31	48.26	2.18	266,845	USD	NYQ	47.23
B S I P O	Griffon	9.6. 19:36:13	89.98	90.17	90.08	3.86	115,287	USD	NYQ	86.73
B S I P O	Hammond Power	- -	-	-	-	-	-	CAD	TOR	312.95
B S I P O	Harsco	30.5. 02:04:00	17.00	-	20.75	0.00	5,703,851	USD	NYQ	20.75
B S I P O	Haulotte Group	9.6. 17:35:26	2.15	2.24	2.16	-2.26	7,219	EUR	PAR	2.21
B S I P O	HEICO Corp	9.6. 19:36:52	321.51	322.23	321.87	-0.50	361,144	USD	NYQ	323.50
B S I P O	Heidelberger Dru	9.6. 17:35:18	1.36	1.36	1.36	-0.73	1,266,242	EUR	GER	1.37
B S I P O	Heijmans NV	9.6. 17:35:00	102.60	106.80	103.10	-1.43	48,878	EUR	AEX	104.60
B S I P O	Hexagon Rg-B	9.6. 18:00:00	82.20	82.26	81.94	-3.10	4,462,482	SEK	STO	84.56
B S I P O	Hexcel	9.6. 19:33:50	90.25	90.51	90.28	1.22	191,805	USD	NYQ	89.19
B S I P O	Hiab Oyj	9.6. 17:00:00	55.70	55.80	55.70	-1.50	69,619	EUR	HEL	56.55
B S I P O	HOCHTIEF AG	9.6. 17:36:00	-	462.20	462.20	-6.48	55,628	EUR	GER	494.20
B S I P O	HORTICO	9.6. 18:00:49	7.40	7.50	7.50	1.35	1,539	PLN	WSE	7.40
B S I P O	H-Power PLC	9.6. 17:35:20	0.13	0.13	0.13	-6.30	7,214,122	GBP	LSE	.14
B S I P O	Huntington	9.6. 19:36:32	295.07	295.49	295.44	1.09	257,169	USD	NYQ	292.26
B S I P O	Hurco Cos Inc	9.6. 19:21:58	21.13	21.29	21.15	-0.33	8,638	USD	NSQ	21.22
B S I P O	Hydrapres	9.6. 18:00:48	0.44	0.44	0.44	0.00	30	PLN	WSE	.44
B S I P O	Hydrotor	9.6. 18:01:28	13.65	13.85	13.75	0.36	216	PLN	WSE	13.70
B S I P O	Chemring Group	9.6. 17:35:09	5.11	5.12	5.11	0.20	873,832	GBP	LSE	5.10
B S I P O	China Communictn	- -	-	-	-	-	-	HKD	HKG	4.17
B S I P O	IDEX	9.6. 19:35:31	220.34	220.84	220.67	0.95	243,390	USD	NYQ	218.59
B S I P O	Illinois Tool	9.6. 19:36:58	255.22	255.35	255.36	1.15	767,885	USD	NYQ	252.39
B S I P O	IMI	9.6. 17:35:09	28.08	28.12	28.10	-1.33	751,029	GBP	LSE	28.48
B S I P O	IMS	9.6. 17:35:27	22.35	22.55	22.35	-1.97	3,759	EUR	PAR	22.80
B S I P O	Innotec TSS	9.6. 17:58:23	7.50	7.75	7.50	-1.32	200	EUR	FRA	7.55
B S I P O	Innovative Sol	9.6. 19:35:49	17.49	17.65	17.49	0.46	157,918	USD	NSQ	17.41
B S I P O	INPRO	9.6. 18:01:28	7.65	7.70	7.70	1.32	641	PLN	WSE	7.60
B S I P O	Instal Krakow	9.6. 18:01:28	37.20	37.70	37.80	0.80	174	PLN	WSE	37.50
B S I P O	INSTALLUX	9.6. 17:26:53	488.00	494.00	492.00	0.41	273	EUR	PAR	490.00
B S I P O	INYPSA	- -	-	-	-	-	-	EUR	MCE	.09
B S I P O	Jungheinrich AG Preferred Stock	9.6. 17:35:20	22.88	-	22.88	-0.52	157,806	EUR	GER	23.00
B S I P O	Kardex	9.6. 17:30:14	226.00	237.50	227.50	-1.52	35,295	CHF	SWX	231.00
B S I P O	Kawasaki Heavy	- -	-	-	-	-	-	JPY	TYO	2,754.00
B S I P O	KBR	9.6. 19:36:35	35.18	35.19	35.18	-0.09	395,544	USD	NYQ	35.21
B S I P O	KCI Konecranes	9.6. 17:00:00	26.74	26.78	26.74	-2.76	210,474	EUR	HEL	27.50
B S I P O	Keller Group PLC	9.6. 17:35:23	24.56	24.60	24.58	-0.24	160,810	GBP	LSE	24.64
B S I P O	Kennametal Inc	9.6. 19:36:32	33.78	33.80	33.78	1.59	730,004	USD	NYQ	33.25
B S I P O	Keppel Sp ADR	9.6. 18:51:46	-	-	16.70	-0.54	3,338	USD	PNK	16.79
B S I P O	KHD Humboldt	9.6. 17:29:51	1.70	1.78	1.70	0.00	228	EUR	GER	1.74
B S I P O	Kier Group	9.6. 17:35:15	1.97	1.98	1.97	-1.40	573,189	GBP	LSE	2.00
B S I P O	Kingspan Group	- -	-	-	-	-	-	EUR	ISE	81.25
B S I P O	Kloeckner	9.6. 17:35:01	-	12.42	12.42	0.16	122,469	EUR	GER	12.40
B S I P O	Koelner	9.6. 18:01:26	14.10	14.50	14.50	0.00	787	PLN	WSE	14.50
B S I P O	Koenig & Bauer	9.6. 17:35:24	-	-	9.21	-0.75	1,441	EUR	GER	9.28
B S I P O	KOMATSU	- -	-	-	-	-	-	JPY	TYO	6,555.00
B S I P O	Komatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB	9.6. 19:32:50	-	-	41.90	0.36	471,331	USD	PNK	41.75
B S I P O	Kon Philips	9.6. 17:39:45	22.69	23.00	22.78	1.42	1,884,185	EUR	AEX	22.46
B S I P O	Kone Corp	9.6. 17:00:00	50.10	50.14	49.93	-0.26	725,798	EUR	HEL	50.06
B S I P O	Krakchemia	9.6. 18:01:27	0.30	0.31	0.31	-10.03	819,553	PLN	WSE	.34
B S I P O	Kratos Defense	9.6. 19:36:49	55.33	55.40	55.38	-4.08	2,114,968	USD	NSQ	57.73
B S I P O	Krones	9.6. 17:35:13	-	113.20	113.20	0.53	34,683	EUR	GER	112.60
B S I P O	KSB	9.6. 17:35:06	880.00	878.00	878.00	-2.23	191	EUR	GER	898.00
B S I P O	KSB Preferred Stock	9.6. 17:35:07	-	-	798.00	-1.97	1,608	EUR	GER	814.00
B S I P O	Larsen & Toubro Depository Receipt	9.6. 17:35:13	28.00	49.50	40.70	-0.85	8,577	USD	LIB	41.05
B S I P O	Latecoere	9.6. 17:35:00	0.01	0.02	0.02	0.67	2,185,006	EUR	PAR	.01
B S I P O	Legrand	9.6. 17:36:54	138.10	-	138.20	-1.36	638,637	EUR	PAR	140.10
B S I P O	Lena Lighting	9.6. 18:01:26	2.28	2.30	2.30	-0.43	2,640	PLN	WSE	2.31
B S I P O	Lennox Intl	9.6. 19:36:08	522.41	523.40	522.83	1.83	112,857	USD	NYQ	513.45
B S I P O	Leonardo S.p.A.	- -	-	-	-	-	-	EUR	MIL	51.39
B S I P O	Leonardo Unsp ADR	9.6. 19:18:30	-	-	29.75	0.29	50,053	USD	PNK	29.66
B S I P O	Lindab AB	9.6. 18:00:00	138.80	139.30	138.40	-1.14	25,813	SEK	STO	140.00
B S I P O	Lindsay Manufact	9.6. 19:22:21	112.77	113.23	113.00	-0.08	63,492	USD	NYQ	113.09
B S I P O	LISI	9.6. 17:35:08	62.80	64.60	63.10	0.32	33,677	EUR	PAR	62.90
B S I P O	Lockheed Martin	9.6. 19:36:51	524.59	525.10	524.70	0.89	427,114	USD	NYQ	520.07
B S I P O	LUG	9.6. 18:00:48	1.30	1.35	1.35	-3.57	8,685	PLN	WSE	1.40
B S I P O	Makrum	9.6. 18:01:27	4.61	4.70	4.61	-1.91	3,970	PLN	WSE	4.70
B S I P O	Manitou BF	9.6. 17:35:23	21.20	21.90	21.50	-0.92	11,312	EUR	PAR	21.70
B S I P O	Marubeni Unsp ADR	9.6. 19:36:54	-	-	302.77	-2.17	16,729	USD	PNK	309.48
B S I P O	Masco	9.6. 19:36:53	71.25	71.29	71.27	3.35	1,066,301	USD	NYQ	68.96
B S I P O	Maschinenfa Heid	8.6. 17:50:05	0.76	2.00	1.25	0.00	235	EUR	VIE	1.25
B S I P O	MasTec	9.6. 19:36:32	347.41	348.68	347.92	-3.81	484,088	USD	NYQ	361.70
B S I P O	Masterplast	9.6. 17:05:15	-	-	2,780.00	1.46	1,783	HUF	BUD	2,780.00
B S I P O	MAXIMUS	16.5. 17:59:25	2.50	2.44	2.38	0.00	434	PLN	WSE	2.10
B S I P O	MCR SA	9.6. 18:01:28	14.60	14.75	14.85	-0.34	1,615	PLN	WSE	14.90
B S I P O	Mera Schody	8.6. 18:00:47	0.98	1.04	1.04	0.00	42	PLN	WSE	1.04
B S I P O	Middleby Corp	9.6. 19:36:31	159.12	159.68	159.43	1.20	213,315	USD	NSQ	157.54
B S I P O	Mikron Holding	9.6. 17:30:06	17.00	17.25	17.20	0.00	901	CHF	SWX	17.20
B S I P O	Miller Ins	4.3. 00:40:14	-	-	30.26	-2.26	48,366	USD	NYQ	47.87
B S I P O	Mirbud	9.6. 18:01:27	10.52	10.57	10.52	0.38	66,915	PLN	WSE	10.48
B S I P O	Mitsubishi	- -	-	-	-	-	-	JPY	TYO	4,833.00
B S I P O	MITSUI & CO	- -	-	-	-	-	-	JPY	TYO	4,932.00
B S I P O	MITSUI & CO Depository Receipt	9.6. 19:36:50	-	-	611.82	-2.05	10,563	USD	PNK	624.62
B S I P O	MOJ S.A.	29.5. 18:01:13	1.61	1.65	1.61	0.00	100	PLN	WSE	1.61
B S I P O	Molins PLC	9.6. 17:25:58	2.12	2.14	2.01	-3.90	859,093	GBP	LSE	2.10
B S I P O	Morgan Sindall	9.6. 17:35:15	44.28	44.32	44.30	-0.58	97,917	GBP	LSE	44.56
B S I P O	Mostostal Plock	9.6. 18:01:25	12.50	12.65	12.65	-1.56	113	PLN	WSE	12.85
B S I P O	Mostostal Warsaw	9.6. 18:01:25	3.86	3.92	3.86	-1.78	4,342	PLN	WSE	3.93
B S I P O	Mostostal Zabrze	9.6. 18:01:25	6.30	6.35	6.35	1.28	26,400	PLN	WSE	6.27
B S I P O	MSC Industrial	9.6. 19:36:53	116.71	116.84	116.78	1.03	277,088	USD	NYQ	115.59
B S I P O	MTU Aero Engines	9.6. 17:38:35	303.50	303.50	303.50	0.46	176,185	EUR	GER	302.10
B S I P O	Mueller Ind	9.6. 19:36:25	133.79	134.09	133.78	0.39	197,583	USD	NYQ	133.26
B S I P O	Mueller Water	9.6. 19:36:16	25.83	25.86	25.86	1.93	410,638	USD	NYQ	25.37
B S I P O	Muhlbauer Hldg	4.3. 11:58:59	36.70	37.30	37.30	3.61	174	EUR	GER	40.20
B S I P O	National Presto	9.6. 19:36:31	128.24	128.58	128.46	-1.23	70,155	USD	NYQ	130.06
B S I P O	Nexans	9.6. 17:35:24	148.60	153.00	148.80	-3.31	124,405	EUR	PAR	153.90
B S I P O	NIBE Industrie Rg-B	9.6. 18:00:00	36.26	36.28	36.28	-0.38	5,732,355	SEK	STO	36.42
B S I P O	Nicolas Correa	- -	-	-	-	-	-	EUR	MCE	9.52
B S I P O	NKT Holding A/S	9.6. 16:59:46	990.50	992.50	995.00	-1.29	120,569	DKK	CPH	1,008.00
B S I P O	NN Inc	9.6. 19:32:03	2.81	2.82	2.82	-2.76	283,516	USD	NSQ	2.90
B S I P O	Nordex	9.6. 17:38:10	39.32	39.32	39.32	-3.25	517,602	EUR	GER	40.64
B S I P O	Nordson	9.6. 19:36:48	287.26	287.60	287.39	1.84	169,006	USD	NSQ	282.21
B S I P O	Northrop Grumman	9.6. 19:36:47	540.50	541.26	541.00	0.04	490,624	USD	NYQ	540.81
B S I P O	OHB	9.6. 17:35:33	-	-	376.00	-8.85	11,355	EUR	GER	412.50
B S I P O	OHL	- -	-	-	-	-	-	EUR	MCE	.45
B S I P O	Orkla	- -	-	-	-	-	-	NOK	OSL	97.95
B S I P O	Oshkosh Truck	9.6. 19:36:33	130.46	130.77	130.62	-0.59	370,697	USD	NYQ	131.39
B S I P O	Outotec	9.6. 17:00:00	15.27	15.30	15.25	-2.87	1,015,717	EUR	HEL	15.70
B S I P O	Owens	9.6. 19:36:14	120.91	121.12	120.98	1.54	463,826	USD	NYQ	119.14
B S I P O	P.A. Nova	9.6. 18:01:26	15.80	15.85	15.80	-0.32	251	PLN	WSE	15.85
B S I P O	Paccar Inc	9.6. 19:36:58	118.16	118.31	118.29	-0.13	1,473,358	USD	NSQ	118.44
B S I P O	Palfinger	9.6. 17:50:00	33.20	33.30	33.15	-0.75	17,656	EUR	VIE	33.40
B S I P O	Parker-Hannifin	9.6. 19:36:19	892.62	894.14	893.22	1.14	262,319	USD	NYQ	883.14
B S I P O	PATENTUS	9.6. 18:01:25	2.71	2.74	2.74	0.00	735	PLN	WSE	2.74
B S I P O	Pfeiffer Vacuum	9.6. 17:35:15	-	-	168.00	0.36	2,483	EUR	GER	167.40
B S I P O	Polimex Most	9.6. 18:01:24	7.41	7.43	7.42	-1.07	563,781	PLN	WSE	7.50
B S I P O	Ponar Wadowice	9.6. 18:01:27	0.89	0.89	0.89	0.00	600	PLN	WSE	.89
B S I P O	POZBUD T&R	9.6. 18:01:28	1.29	1.30	1.30	0.39	57,000	PLN	WSE	1.30
B S I P O	Prochem	9.6. 18:01:27	22.80	24.40	24.40	0.00	1	PLN	WSE	24.40
B S I P O	Projprzem	9.6. 18:01:24	17.55	17.80	17.80	0.85	746	PLN	WSE	17.65
B S I P O	Proto Labs	9.6. 19:36:56	74.87	75.19	75.03	-1.46	121,502	USD	NYQ	76.14
B S I P O	Prysmian	- -	-	-	-	-	-	EUR	MIL	148.70
B S I P O	Qinetiq Group	9.6. 17:35:18	4.72	4.73	4.72	-0.67	810,388	GBP	LSE	4.76
B S I P O	Quanta Services	9.6. 19:36:33	685.25	687.03	686.21	-1.10	594,983	USD	NYQ	693.81
B S I P O	Raba Automotive	9.6. 17:05:19	-	-	2,575.00	2.18	352	HUF	BUD	2,575.00
B S I P O	RAFAMET	9.6. 18:01:27	53.70	55.50	55.00	0.92	123	PLN	WSE	54.50
B S I P O	Rational	9.6. 17:35:01	654.50	-	654.50	-0.30	12,816	EUR	GER	656.50
B S I P O	REGAL BELOIT	9.6. 19:36:36	207.30	208.28	207.79	-1.18	594,103	USD	NYQ	210.28
B S I P O	Relpol	9.6. 18:01:27	5.68	5.70	5.68	0.00	2,450	PLN	WSE	5.58
B S I P O	Remak	9.6. 18:01:26	11.65	11.80	11.80	1.29	253	PLN	WSE	11.65
B S I P O	Rexel	9.6. 17:35:05	35.60	37.20	36.04	-1.07	578,344	EUR	PAR	36.43
B S I P O	Rheinmetall	9.6. 17:38:45	1,207.20	1,207.20	1,207.20	0.62	159,020	EUR	GER	1,199.80
B S I P O	Rockwell Automat	9.6. 19:36:30	454.11	454.57	454.36	0.60	221,704	USD	NYQ	451.66
B S I P O	ROCKWOOL Br/Rg-A	9.6. 16:59:34	209.50	210.50	209.50	2.20	9,850	DKK	CPH	205.00
B S I P O	ROCKWOOL Br/Rg-B	9.6. 16:59:49	200.40	200.80	199.90	2.83	523,138	DKK	CPH	194.40
B S I P O	Rolls Royce	9.6. 17:35:06	12.25	12.25	12.25	-2.68	10,068,504	GBP	LSE	12.59
B S I P O	Rolls-Royce Gp Depository Receipt	9.6. 19:36:03	-	-	16.44	-1.71	1,240,490	USD	PNK	16.73
B S I P O	Rosenbauer Intl	9.6. 17:50:00	62.80	63.40	63.00	0.00	2,542	EUR	VIE	63.00
B S I P O	Russel Metals	- -	-	-	-	-	-	CAD	TOR	63.04
B S I P O	Saab Rg-B	9.6. 18:00:00	524.70	525.00	524.10	-1.45	1,106,289	SEK	STO	531.80
B S I P O	Saab UnSp ADS	9.6. 19:28:04	-	-	27.63	-1.38	107,715	USD	PNK	28.02
B S I P O	Sacyr Vallehermo	- -	-	-	-	-	-	EUR	MCE	4.51
B S I P O	Safran	9.6. 17:35:12	295.00	300.00	295.60	0.37	570,547	EUR	PAR	294.50
B S I P O	Safran Unsp ADR	9.6. 19:36:54	-	-	85.00	0.40	118,187	USD	PNK	84.66
B S I P O	Saint Gobain	9.6. 17:35:23	74.98	75.48	75.46	1.42	1,200,509	EUR	PAR	74.40
B S I P O	Sandvik	9.6. 18:00:00	369.50	369.90	369.90	-1.67	1,596,807	SEK	STO	376.20
B S I P O	Sandvik Sp ADR B	9.6. 19:35:30	-	-	39.02	-2.00	53,400	USD	PNK	39.81
B S I P O	Seco/Warwick	9.6. 18:01:28	42.20	43.80	43.80	-0.45	263	PLN	WSE	44.00
B S I P O	Semperit	9.6. 17:50:00	14.95	15.00	14.95	0.00	147,835	EUR	VIE	14.95
B S I P O	SFC Smart Fuel C	9.6. 17:38:50	19.90	19.90	19.90	-5.01	56,228	EUR	GER	20.95
B S I P O	SGL Carbon	9.6. 17:35:18	-	-	4.78	0.63	421,890	EUR	GER	4.75
B S I P O	Schindler	9.6. 17:36:12	250.50	255.50	252.50	-0.59	24,995	CHF	SWX	254.00
B S I P O	Schneider Electr	9.6. 17:38:28	263.00	265.00	263.45	-2.61	986,497	EUR	PAR	270.50
B S I P O	Siemens AG	9.6. 17:37:07	264.30	264.30	264.30	-1.38	943,733	EUR	GER	268.00
B S I P O	SIG	9.6. 17:35:22	0.08	0.08	0.08	4.24	1,469,581	GBP	LSE	.08
B S I P O	Simpson Manuf	9.6. 19:32:23	190.14	190.95	190.44	2.50	164,144	USD	NYQ	185.79
B S I P O	Singulus Technologi	9.6. 17:35:32	6.72	-	6.68	-1.76	36,092	EUR	GER	6.80
B S I P O	Skanska AB	26.5. 10:58:13	-	-	554.00	0.00	0	CZK	PSE-KOBOS	554.00
B S I P O	SKF	9.6. 18:00:00	240.50	241.50	240.50	-1.84	8,772	SEK	STO	245.00
B S I P O	SKF	9.6. 18:00:00	240.70	240.90	240.70	-1.71	742,553	SEK	STO	244.90
B S I P O	SKF Depository Receipt	9.6. 18:47:15	-	-	25.25	-2.64	10,300	USD	PNK	25.93
B S I P O	Smiths Group	9.6. 17:35:08	24.68	24.70	24.69	-1.63	503,696	GBP	LSE	25.10
B S I P O	Sonae	9.6. 17:35:13	1.86	1.90	1.90	0.32	1,763,650	EUR	LIS	1.89
B S I P O	Speedy Hire	9.6. 17:35:15	0.19	0.19	0.19	-0.52	234,069	GBP	LSE	.19
B S I P O	Spirax Group Plc	9.6. 17:35:13	67.90	68.00	67.95	0.37	158,558	GBP	LSE	67.70
B S I P O	Stalexport	9.6. 18:01:25	3.06	3.07	3.08	0.49	601,343	PLN	WSE	3.06
B S I P O	Stalprofil	9.6. 18:01:28	9.08	9.16	9.06	-0.22	6,151	PLN	WSE	9.08
B S I P O	Standex Intl	9.6. 19:34:24	293.60	295.04	294.00	0.03	74,634	USD	NYQ	293.91
B S I P O	Stantec	- -	-	-	-	-	-	CAD	TOR	102.59
B S I P O	Staporkow	9.6. 18:01:25	4.52	4.58	4.54	0.89	4,747	PLN	WSE	4.50
B S I P O	Sterling Const	9.6. 19:36:37	829.01	833.31	833.31	-6.56	447,245	USD	NSQ	891.86
B S I P O	STRABAG	9.6. 17:50:00	88.00	88.70	88.40	-2.86	51,265	EUR	VIE	91.00
B S I P O	Sulzer AG	9.6. 17:30:06	148.70	155.00	149.00	-2.23	30,352	CHF	SWX	152.40
B S I P O	SUMITOMO	- -	-	-	-	-	-	JPY	TYO	6,617.00
B S I P O	Sumitomo Sp.ADR	9.6. 19:36:03	-	-	40.57	-3.68	82,134	USD	PNK	42.12
B S I P O	SW Umwelttechnik	1.6. 17:50:05	38.00	40.00	40.00	2.56	200	EUR	VIE	39.00
B S I P O	TAMEX OBIEKTY SP	9.6. 18:00:50	2.88	2.98	2.98	0.00	1,194	PLN	WSE	2.98
B S I P O	Tanfield Group	8.6. 09:16:35	0.05	0.05	0.04	5.86	1,595,683	GBP	LSE	.05
B S I P O	Technotrans	9.6. 17:35:19	-	-	31.00	-0.96	8,478	EUR	GER	31.30
B S I P O	Teixeira Duarte	9.6. 17:35:04	0.41	0.42	0.41	-0.97	2,144,945	EUR	LIS	.41
B S I P O	Teledyne Tech	9.6. 19:36:26	609.25	611.21	610.24	-0.35	162,549	USD	NYQ	612.38
B S I P O	Terex	9.6. 19:36:35	63.71	63.83	63.75	1.67	691,864	USD	NYQ	62.70
B S I P O	Termo-Rex SA, Ordinary, Warsaw Stock Exchange	9.6. 18:01:25	0.66	0.67	0.67	-3.60	221	PLN	WSE	.70
B S I P O	Textron Inc	9.6. 19:36:38	91.81	91.90	91.86	0.47	473,632	USD	NYQ	91.43
B S I P O	Thales	9.6. 17:35:48	230.50	232.00	231.50	-0.34	262,314	EUR	PAR	232.30
B S I P O	Timken	9.6. 19:36:35	135.11	135.34	135.21	0.40	903,113	USD	NYQ	134.67
B S I P O	Titan Intl	9.6. 19:36:07	7.35	7.38	7.36	-0.41	134,106	USD	NYQ	7.39
B S I P O	Titan Machinery	9.6. 19:34:15	20.53	20.62	20.62	-13.58	277,703	USD	NSQ	23.86
B S I P O	TOYA	9.6. 18:01:26	8.50	8.54	8.59	0.82	33,440	PLN	WSE	8.52
B S I P O	Trakcja Polska	9.6. 18:01:28	3.30	3.32	3.33	2.47	178,989	PLN	WSE	3.25
B S I P O	TransDigm	9.6. 19:36:32	1,227.95	1,228.45	1,228.39	1.83	122,443	USD	NYQ	1,206.28
B S I P O	Travis Perkins Rg	9.6. 17:35:18	5.37	5.38	5.38	0.09	297,989	GBP	LSE	5.37
B S I P O	Trelleborg AB	9.6. 18:00:00	412.40	413.00	411.20	-0.92	594,655	SEK	STO	415.00
B S I P O	Trex Company Inc	9.6. 19:36:39	43.57	43.61	43.59	3.66	1,280,449	USD	NYQ	42.05
B S I P O	Trinity Indus	9.6. 19:36:09	34.25	34.28	34.25	2.03	327,715	USD	NYQ	33.57
B S I P O	Turbomecanica Bu	4.3. 12:07:47	0.34	0.34	0.34	-0.29	65,140	RON	BUH	.27
B S I P O	Tutor Perini	9.6. 19:36:02	71.11	71.32	71.14	-1.37	110,319	USD	NYQ	72.13
B S I P O	UBM Realitaeten	9.6. 17:50:00	17.10	17.40	17.10	-1.16	1,504	EUR	VIE	17.30
B S I P O	UNIBEP	9.6. 18:01:27	12.18	12.20	12.20	-1.13	19,323	PLN	WSE	12.34
B S I P O	United Rentals	9.6. 19:36:36	1,085.46	1,087.78	1,086.62	0.24	153,886	USD	NYQ	1,084.05
B S I P O	Vallourec	9.6. 17:35:27	23.86	23.98	23.92	-1.77	533,086	EUR	PAR	24.35
B S I P O	Valmont Indus	9.6. 19:36:48	523.96	527.13	526.54	-1.70	126,094	USD	NYQ	535.64
B S I P O	Veidekke	- -	-	-	-	-	-	NOK	OSL	177.00
B S I P O	Vestas Wind Depository Receipt	9.6. 19:35:16	-	-	8.64	-2.52	988,874	USD	PNK	8.86
B S I P O	Vicor Corp	9.6. 19:36:30	270.11	272.59	272.02	-1.07	547,044	USD	NSQ	274.97
B S I P O	Villeroy & Boch Preferred Stock	9.6. 16:53:41	15.85	16.00	15.85	-1.86	2,719	EUR	GER	16.15
B S I P O	Vinci	9.6. 17:35:58	122.70	125.20	122.75	-0.85	849,643	EUR	PAR	123.80
B S I P O	VM Materiaux	9.6. 17:22:26	19.10	19.90	19.20	0.52	244	EUR	PAR	19.10
B S I P O	Volex Group	9.6. 17:35:17	5.86	5.88	5.87	-6.23	756,093	GBP	LSE	6.26
B S I P O	Volvo AB	9.6. 18:00:00	320.40	320.80	319.40	-1.18	93,750	SEK	STO	323.20
B S I P O	Volvo AB	17.3. 14:33:30	-	-	700.00	0.00	0	CZK	PSE-KOBOS	700.00
B S I P O	Vossloh AG	9.6. 17:35:27	62.60	-	62.60	-2.57	16,481	EUR	GER	64.25
B S I P O	Wabash National	9.6. 19:36:25	7.84	7.85	7.84	1.03	220,571	USD	NYQ	7.76
B S I P O	Wabtec	9.6. 19:36:44	262.36	262.97	262.67	1.17	502,283	USD	NYQ	259.63
B S I P O	Wacker Construct	9.6. 17:35:05	-	18.40	18.40	-0.76	38,110	EUR	GER	18.54
B S I P O	Wartsila	9.6. 17:00:00	35.32	35.37	35.18	-1.79	1,393,501	EUR	HEL	35.82
B S I P O	WashTec	9.6. 17:35:43	-	-	38.10	0.26	8,761	EUR	GER	38.00
B S I P O	Watsco Inc	9.6. 19:36:13	385.14	385.83	385.30	3.62	255,206	USD	NYQ	371.84
B S I P O	Watts Water	9.6. 19:36:41	316.08	316.87	316.07	0.18	178,027	USD	NYQ	315.49
B S I P O	Weir Group	9.6. 17:35:01	23.24	23.28	23.26	-2.92	416,234	GBP	LSE	23.96
B S I P O	Wendel Invest	9.6. 17:35:19	82.60	85.00	82.75	-0.84	40,223	EUR	PAR	83.45
B S I P O	WESCO Intl	9.6. 19:36:39	352.36	352.91	352.91	-0.09	247,319	USD	NYQ	353.23
B S I P O	Wielton	9.6. 18:01:28	5.55	5.57	5.57	-1.42	23,173	PLN	WSE	5.65
B S I P O	Wienerberger	8.6. 12:55:55	555.40	575.40	571.20	0.00	0	CZK	PSE-KOBOS	571.20
B S I P O	Wienerberger Depository Receipt	9.6. 18:39:19	-	-	5.37	7.19	4,465	USD	PNK	5.01
B S I P O	Woodward Govn	9.6. 19:36:50	371.31	371.58	371.56	3.27	542,568	USD	NSQ	359.79
B S I P O	Xylem	9.6. 19:36:36	110.05	110.13	110.09	0.52	906,798	USD	NYQ	109.52
B S I P O	YIT	9.6. 17:00:00	2.56	2.56	2.55	-2.30	159,406	EUR	HEL	2.61
B S I P O	Zamet Industry	9.6. 18:01:27	0.91	0.92	0.92	4.57	1,154,961	PLN	WSE	.88
B S I P O	Zastal	9.6. 18:01:28	0.57	0.58	0.59	0.85	9,302	PLN	WSE	.59
B S I P O	Zetkama Fabryka	9.6. 18:01:28	73.80	74.00	74.80	-3.11	2,910	PLN	WSE	77.20
B S I P O	ZUE	9.6. 18:01:25	12.90	12.95	12.90	0.00	11,882	PLN	WSE	12.90
B S I P O	Zumtobel	9.6. 17:50:00	3.88	4.02	4.02	1.77	12,148	EUR	VIE	3.95

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX