Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ941,59420,27
KB775775,50,00
PKN64,364,311,69
Msft414,76415,34-0,06
Nokia3,5613,56550,15
IBM165,2166,1-0,16
Mercedes-Benz Group AG66,1866,190,38
PFE28,228,210,04
31.05.2024 12:30:43
Indexy online
AD Index online
select
AD Index online
 

  • 30.05.2024
Hexcel (HXL, NY Consolidated)
Závěr k 30.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
69,04 1,48 1,01 503 884
Premarket31.05.2024 10:09:36
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 28,31 109,77 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hexcel - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete31.5. 11:18:3925,1025,2525,05-1,184 248EURGER25,35
NP I PoO3-D Systems Corp31.5. 2:04:00P3,563,693,590,001 271 430USDNYQ3,59
NP I PoO3M31.5. 12:22:14P97,6998,1097,97-0,23633USDNYQ98,20
NP I PoO6.25 Bombard CCRP-4- ------CADTOR19,05
NP I PoOA O Smith Corp31.5. 2:04:00P32,8389,9382,060,00864 603USDNYQ82,06
NP I PoOAalberts Inds31.5. 12:23:4443,3043,3443,34-1,1924 137EURAEX43,86
NP I PoOAaon Inc31.5. 2:00:00P72,70119,1374,930,00817 481USDNSQ74,93
NP I PoOAAR Corp31.5. 2:04:00P67,94111,0269,830,00136 447USDNYQ69,83
NP I PoOABB Ltd31.5. 12:24:3649,4049,4149,410,18626 742CHFVTX49,32
NP I PoOAcciona- ------EURMCE120,90
NP I PoOACS Activ de Con- ------EURMCE41,06
NP I PoOAcuity Brands31.5. 2:04:00P102,80408,61256,990,00216 037USDNYQ256,99
NP I PoOAECOM Tech31.5. 2:04:00P83,00105,0085,860,00905 519USDNYQ85,86
NP I PoOAercap Hold31.5. 12:17:13P88,8194,9991,870,0122USDNYQ91,86
NP I PoOAFC Energy31.5. 12:25:500,260,260,266,972 333 781GBPLSE,24
NP I PoOAGCO31.5. 2:04:00P103,48105,95104,700,00764 606USDNYQ104,70
NP I PoOAir Lease31.5. 2:04:00P18,8374,8447,070,001 175 589USDNYQ47,07
NP I PoOAIRBUS Group NV31.5. 12:25:39156,06156,10156,10-1,89380 290EURPAR159,10
NP I PoOAirbus Grp Unsp ADR30.5. 23:20:00P--42,911,301 114 300USDPNK42,91
NP I PoOALAMO GROUP31.5. 2:04:00P77,77301,59189,680,0039 121USDNYQ189,68
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ86,59
NP I PoOALFA LAVAL AB31.5. 12:24:41482,90483,10483,100,1766 208SEKSTO482,30
NP I PoOAllg Bau Porr31.5. 12:14:2113,9013,9813,900,295 929EURVIE13,86
NP I PoOAlstom31.5. 12:25:2618,2618,2718,26-2,38599 742EURPAR18,70
NP I PoOAlstom Unsp ADR30.5. 23:20:00P--2,240,00244 120USDPNK2,24
NP I PoOALTA31.5. 12:06:272,362,412,412,5529 229PLNWSE2,35
NP I PoOAmer Woodmark31.5. 2:00:00P35,20-85,840,00148 036USDNSQ85,84
NP I PoOAmeresco31.5. 11:18:26P31,5538,6636,380,0055USDNYQ36,38
NP I PoOAmetek Inc31.5. 2:04:00P153,00179,86167,690,001 036 828USDNYQ167,69
NP I PoOAmpli31.5. 11:00:000,951,001,005,2660PLNWSE,95
NP I PoOAndritz AG13.5. 9:40:371 340,001 351,001 339,500,000CZKPSE-KOBOS1 339,50
NP I PoOAndritz Depository Receipt30.5. 16:17:36P--11,63-3,5860USDPNK11,57
NP I PoOApogee Enter31.5. 2:00:00P-79,8565,360,00155 675USDNSQ65,36
NP I PoOAPS S.A.31.5. 9:24:245,705,905,700,00351PLNWSE5,45
NP I PoOArcadis31.5. 12:09:5260,1060,2060,10-0,7433 371EURAEX60,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ115,85
NP I PoOAshtead Group31.5. 12:24:4757,0257,0657,040,0727 963GBPLSE57,00
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK294,42
NP I PoOAssa Abloy -B-31.5. 12:22:59305,90306,00305,90-0,23130 902SEKSTO306,60
NP I PoOAstec Industries4.3. 2:00:00P--37,82-3,96204 020USDNSQ32,18
NP I PoOAtlas Copco Rg-A31.5. 12:25:12198,80198,90198,800,05518 142SEKSTO198,70
NP I PoOAtlas Copco Rg-B31.5. 12:25:12171,25171,35171,300,50324 297SEKSTO170,45
NP I PoOAtlas Copco Sp ADR30.5. 23:20:00P--16,120,2516 266USDPNK16,12
NP I PoOAtrem31.5. 12:13:4412,7012,7512,750,3913 981PLNWSE12,70
NP I PoOATS Rg- ------CADTOR42,36
NP I PoOAvon Rubber31.5. 12:24:3913,4013,4613,41-0,086 988GBPLSE13,42
NP I PoOAztec31.5. 9:07:412,382,462,460,005PLNWSE2,46
NP I PoOAZZ Inc31.5. 2:04:00P35,04133,3685,460,00108 139USDNYQ85,46
NP I PoOBAE Systems31.5. 12:25:0613,8513,8613,860,91483 244GBPLSE13,73
NP I PoOBAE Systems Depository Receipt30.5. 23:20:00P--70,741,32496 934USDPNK70,74
NP I PoOBalfour Beatty31.5. 12:24:193,693,703,700,0849 968GBPLSE3,69
NP I PoOBAM Groep NV31.5. 12:22:533,833,833,83-0,31300 812EURAEX3,84
NP I PoOBarnes Group31.5. 2:04:00P34,9561,7638,600,00215 385USDNYQ38,60
NP I PoOBauma31.5. 9:55:4872,5073,5073,50-0,684PLNWSE74,00
NP I PoOBaywa AG31.5. 12:06:1722,4022,6022,55-0,221 895EURGER22,60
NP I PoOBaywa AG28.5. 11:18:2030,9033,0033,004,10483EURGER31,70
NP I PoOBE Group31.5. 12:22:5963,7063,9063,80-2,155 853SEKSTO65,20
NP I PoOBeacon Roofing31.5. 2:00:00P39,48-96,290,00473 679USDNSQ96,29
NP I PoOBekaert31.5. 12:07:2243,0643,1443,04-0,83893EURBRU43,40
NP I PoOBelden CDT31.5. 2:04:00P38,19148,9895,470,00197 607USDNYQ95,47
NP I PoOBidvest Depository Receipt30.5. 23:20:00P--26,27-5,504 254USDPNK26,27
NP I PoOBilfinger Berger31.5. 12:03:4849,5549,6549,60-1,007 246EURGER50,10
NP I PoOBoeing31.5. 12:08:38P172,60173,60173,270,301 150USDNYQ172,75
NP I PoOBom CRP-3- ------CADTOR18,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,42
NP I PoOBombardier Rg-A-MV- ------CADTOR90,43
NP I PoOBombardier Rg-B-SV- ------CADTOR90,29
NP I PoOBouygues31.5. 12:24:4435,8835,8935,890,5695 241EURPAR35,69
NP I PoOBowim31.5. 12:16:216,716,756,751,504 643PLNWSE6,65
NP I PoOBrady Corp31.5. 2:04:01P26,96105,1667,390,00546 437USDNYQ67,39
NP I PoOBrenntag31.5. 12:25:3165,4465,4865,46-0,03116 251EURGER65,48
NP I PoOBudimex31.5. 12:23:24739,50740,00739,50-0,1412 759PLNWSE740,50
NP I PoOBunzl31.5. 12:24:0629,6629,6829,66-0,5458 251GBPLSE29,82
NP I PoOBurckhardt31.5. 12:12:12596,00598,00596,00-2,451 533CHFSWX611,00
NP I PoOCAE Inc- ------CADTOR25,38
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH149,00
NP I PoOCarbone-Lorraine31.5. 12:21:1437,8037,9037,90-0,395 238EURPAR38,05
NP I PoOCargotec Corp31.5. 11:29:4075,6575,7075,70-3,2020 489EURHEL78,20
NP I PoOCaterpillar31.5. 11:20:27P334,12345,05338,66-0,1712USDNYQ339,25
NP I PoOCeres Pwr Hldgs Rg31.5. 12:25:492,242,262,24-2,90234 832GBPLSE2,31
NP I PoOCITIC Pacific Depository Receipt30.5. 15:30:00P--4,93-4,341USDPNK5,15
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,15
NP I PoOComfort Sys31.5. 2:04:00P230,12532,99335,220,00234 724USDNYQ335,22
NP I PoOCommercial Vhcle31.5. 2:00:00P-6,505,200,00163 314USDNSQ5,20
NP I PoOConstr Auxiliar Br- ------EURMCE33,60
NP I PoOCostain31.5. 12:12:250,860,870,860,3981 357GBPLSE,86
NP I PoOCSR Ltd- ------AUDASX8,92
NP I PoOCummins31.5. 2:04:00P254,00306,00279,120,00747 619USDNYQ279,12
NP I PoOCurtiss Wright31.5. 2:04:00P250,00443,78279,110,00172 457USDNYQ279,11
NP I PoODAIKIN IND Depository Receipt30.5. 23:20:00P--14,470,21404 101USDPNK14,47
NP I PoODanaher Corp31.5. 11:25:45P240,31253,98251,52-0,48674USDNYQ252,74
NP I PoODeceuninck31.5. 11:59:582,572,582,570,0016 822EURBRU2,57
NP I PoODeere & Co31.5. 12:11:20P360,32374,30368,780,1295USDNYQ368,35
NP I PoODeutz31.5. 12:19:025,205,225,21-1,04117 334EURGER5,27
NP I PoODMG MORI SEIKI AG31.5. 11:03:0943,6043,7043,60-0,23235EURGER43,70
NP I PoODonaldson Co Inc31.5. 2:04:00P29,78115,4872,630,001 575 614USDNYQ72,63
NP I PoODover31.5. 2:04:00P131,00287,98181,630,00850 715USDNYQ181,63
NP I PoODrozapol-Profil28.5. 17:59:553,673,823,824,3710 575PLNWSE3,66
NP I PoODucommun31.5. 2:04:00P23,1090,0857,730,0055 641USDNYQ57,73
NP I PoODuerr31.5. 12:21:3423,3023,3623,30-1,5213 360EURGER23,66
NP I PoODuro Felguera Br- ------EURMCE,61
NP I PoODycom Industries31.5. 2:04:00P73,74287,64184,330,00395 264USDNYQ184,33
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange31.5. 12:14:13P328,00348,94335,900,5154USDNYQ334,20
NP I PoOEFH Zurawie31.5. 11:11:400,780,800,800,0018 253PLNWSE,80
NP I PoOEiffage31.5. 12:24:28101,25101,35101,35-0,3925 653EURPAR101,75
NP I PoOEkobox31.5. 9:21:330,580,590,580,005 520PLNWSE,58
NP I PoOEkopol31.5. 11:04:314,884,984,980,005PLNWSE4,98
NP I PoOELEKTROMONT31.5. 11:00:000,270,310,27-12,585 000PLNWSE,31
NP I PoOElektron31.5. 11:06:380,250,270,262,41700GBPLSE,26
NP I PoOElektrotim31.5. 12:24:2632,0032,2532,105,4235 815PLNWSE30,45
NP I PoOEMCOR Group31.5. 2:04:00P158,24429,00395,590,00403 319USDNYQ395,59
NP I PoOEmerson Electric31.5. 12:14:42P110,92125,00111,000,0919USDNYQ110,90
NP I PoOEncore Wire Corp31.5. 2:00:00P276,00289,00288,520,00412 636USDNSQ288,52
NP I PoOEnergoaparatura28.5. 17:59:511,811,931,930,001 000PLNWSE1,93
NP I PoOEnergoinstal31.5. 9:44:422,612,632,631,15330PLNWSE2,60
NP I PoOEnerSys31.5. 2:04:00P104,10173,29108,990,00229 900USDNYQ108,99
NP I PoOErbud31.5. 11:07:0240,8041,0040,70-0,25860PLNWSE40,80
NP I PoOESCO Technologie31.5. 2:04:00P44,33168,69108,100,0076 611USDNYQ108,10
NP I PoOExel Industries31.5. 10:06:4356,2057,0056,801,43172EURPAR56,00
NP I PoOFamur31.5. 12:22:052,462,502,460,4136 083PLNWSE2,45
NP I PoOFANUC- ------JPYTYO4 442,00
NP I PoOFANUC Depository Receipt30.5. 23:20:00P--14,15-0,42162 074USDPNK14,15
NP I PoOFasing31.5. 12:09:2913,5013,8013,50-2,88524PLNWSE13,90
NP I PoOFastenal Co31.5. 2:00:00P63,7665,5764,860,003 603 335USDNSQ64,86
NP I PoOFederal Signal31.5. 2:04:00P86,9991,0087,250,00322 799USDNYQ87,25
NP I PoOFERRO31.5. 11:31:3537,4037,9037,90-0,26180PLNWSE38,00
NP I PoOFinning Intl- ------CADTOR41,26
NP I PoOFinuchem SA31.5. 12:07:2322,0022,0522,00-0,685 103EURPAR22,15
NP I PoOFlowserve31.5. 2:04:00P19,6478,0549,090,00616 090USDNYQ49,09
NP I PoOFLSmidth31.5. 12:25:27393,80394,20393,801,1324 108DKKCPH389,40
NP I PoOFluor31.5. 2:04:00P37,9145,8542,250,001 206 711USDNYQ42,25
NP I PoOFomento de Const- ------EURMCE14,98
NP I PoOFoster LB Co31.5. 2:00:00P-38,0027,130,0054 085USDNSQ27,13
NP I PoOFrauenthal29.5. 17:50:0523,6023,8023,800,00480EURVIE23,60
NP I PoOFreightCar Amer31.5. 2:00:00P3,324,003,800,0026 765USDNSQ3,80
NP I PoOFuelCell En Preferred Stock30.5. 23:20:00P--380,000,0014USDPNK380,00
NP I PoOGEA Group31.5. 12:23:2437,9437,9637,96-0,1117 771EURGER38,00
NP I PoOGeberit31.5. 12:25:39552,20552,60552,20-0,759 335CHFVTX556,40
NP I PoOGeberit 2L Rg31.5. 11:07:24553,40-553,60-1,00300CHFSWX559,20
NP I PoOGeneral Dynamics31.5. 2:04:00P293,41298,49296,080,00728 274USDNYQ296,08
NP I PoOGeorg Fischer Rg31.5. 12:25:0665,2065,2565,20-1,0635 898CHFSWX65,90
NP I PoOGibraltar Inds31.5. 2:00:00P-82,4573,650,00122 628USDNSQ73,65
NP I PoOGraco Inc31.5. 2:04:00P60,35125,7379,080,00654 182USDNYQ79,08
NP I PoOGrainger WW Inc31.5. 2:04:00P900,001 442,87907,470,00291 200USDNYQ907,47
NP I PoOGranite Constr31.5. 2:04:00P24,7788,0061,910,00257 463USDNYQ61,91
NP I PoOGreenbrier31.5. 2:04:00P21,8559,9454,620,00615 274USDNYQ54,62
NP I PoOGriffon31.5. 2:04:00P26,4769,3966,150,00379 908USDNYQ66,15
NP I PoOHammond Power- ------CADTOR113,07
NP I PoOHarsco31.5. 2:04:01P6,7810,038,410,00412 499USDNYQ8,41
NP I PoOHaulotte Group31.5. 12:17:223,133,153,13-0,3260 057EURPAR3,14
NP I PoOHEICO Corp31.5. 2:04:00P86,05342,02215,110,00327 305USDNYQ215,11
NP I PoOHeidelberger Dru31.5. 12:23:011,151,161,160,17116 757EURGER1,16
NP I PoOHeijmans NV31.5. 12:25:4120,1520,2020,15-0,4941 550EURAEX20,25
NP I PoOHexagon Rg-B31.5. 12:25:19114,40114,45114,40-1,93873 036SEKSTO116,65
NP I PoOHexcel31.5. 2:04:00P28,31109,7769,040,00503 884USDNYQ69,04
NP I PoOHOCHTIEF AG31.5. 12:18:46100,50100,70100,40-0,798 518EURGER101,20
NP I PoOHORTICO31.5. 12:19:246,356,456,35-0,783 247PLNWSE6,40
NP I PoOHuntington31.5. 2:04:00P240,01299,45251,220,00189 273USDNYQ251,22
NP I PoOHurco Cos Inc31.5. 2:00:00P15,0028,6218,000,0012 897USDNSQ18,00
NP I PoOHydrapres22.5. 17:59:590,420,450,450,0010PLNWSE,45
NP I PoOHydrotor31.5. 12:12:4830,6030,9030,901,31266PLNWSE30,50
NP I PoOChemring Group31.5. 12:24:493,823,833,820,2660 418GBPLSE3,82
NP I PoOChina Communictn- ------HKDHKG4,67
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04P--3,479,126USDPNK3,18
NP I PoOIDEX31.5. 2:04:00P97,64237,79205,200,001 136 323USDNYQ205,20
NP I PoOIllinois Tool31.5. 2:04:00P233,08238,79237,800,001 053 354USDNYQ237,80
NP I PoOIMI31.5. 12:24:2218,6618,6818,66-0,5638 569GBPLSE18,77
NP I PoOIMS31.5. 12:13:3017,5017,5617,560,801 281EURPAR17,42
NP I PoOInnotec TSS23.5. 13:16:217,107,457,150,00500EURFRA6,95
NP I PoOInnovative Sol31.5. 2:00:00P6,266,636,560,0039 323USDNSQ6,56
NP I PoOINPRO31.5. 9:01:397,958,008,000,002PLNWSE8,00
NP I PoOInstal Krakow31.5. 12:16:0651,0051,4051,000,791 750PLNWSE49,50
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock31.5. 12:14:3835,3635,4435,34-1,678 238EURGER35,94
NP I PoOKardex31.5. 11:40:28249,50250,50249,50-0,99783CHFSWX252,00
NP I PoOKawasaki Heavy- ------JPYTYO5 901,00
NP I PoOKBR31.5. 2:04:00P63,50103,1164,850,001 064 443USDNYQ64,85
NP I PoOKCI Konecranes31.5. 11:29:4052,2552,3552,25-0,6719 898EURHEL52,60
NP I PoOKeller Group PLC31.5. 12:23:2613,0813,1613,10-0,7613 933GBPLSE13,20
NP I PoOKennametal Inc31.5. 2:04:00P22,2240,4625,450,00778 828USDNYQ25,45
NP I PoOKeppel Sp ADR30.5. 23:20:00P--9,930,81267USDPNK9,93
NP I PoOKHD Humboldt30.5. 10:05:441,521,551,550,005 000EURGER1,55
NP I PoOKier Group31.5. 12:23:201,471,481,480,68174 830GBPLSE1,47
NP I PoOKingspan Group- ------EURISE90,40
NP I PoOKloeckner31.5. 12:12:006,096,116,111,3344 515EURGER6,03
NP I PoOKoelner31.5. 11:18:4214,4014,6014,40-0,352 153PLNWSE14,45
NP I PoOKoenig & Bauer31.5. 12:21:5713,5213,6213,62-1,302 915EURGER13,80
NP I PoOKOMATSU- ------JPYTYO4 495,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.5. 23:20:00P--28,820,9168 390USDPNK28,82
NP I PoOKon Philips31.5. 12:25:4725,0625,0725,07-0,67267 983EURAEX25,24
NP I PoOKone Corp31.5. 11:29:1747,2947,3047,29-0,1564 262EURHEL47,36
NP I PoOKongsberg Grupp- ------NOKOSL890,00
NP I PoOKrakchemia31.5. 11:00:000,24-0,24-1,658 750PLNWSE,24
NP I PoOKratos Defense31.5. 2:00:00P18,6621,9921,620,00797 673USDNSQ21,62
NP I PoOKrones31.5. 12:12:36124,20124,40124,20-0,965 010EURGER125,40
NP I PoOKrones Unsp ADR24.5. 15:55:11P--71,300,852USDPNK70,70
NP I PoOKSB31.5. 9:00:17680,00685,00680,000,003EURGER680,00
NP I PoOKSB Preferred Stock31.5. 12:18:22628,00630,00628,000,64133EURGER624,00
NP I PoOLarsen & Toubro Depository Receipt31.5. 12:22:0443,8043,9043,800,2315 477USDLIB43,70
NP I PoOLegrand31.5. 12:23:3199,4099,4299,44-2,3251 570EURPAR101,80
NP I PoOLena Lighting31.5. 12:15:053,663,683,681,381 124PLNWSE3,63
NP I PoOLennox Intl31.5. 2:04:00P202,57770,98494,060,00193 221USDNYQ494,06
NP I PoOLeonardo S.p.A.- ------EURMIL23,09
NP I PoOLeonardo Unsp ADR30.5. 23:20:00P--12,530,5612 175USDPNK12,53
NP I PoOLindab AB31.5. 12:13:11222,00222,40222,00-0,5419 149SEKSTO223,20
NP I PoOLindsay Manufact31.5. 2:04:00P105,84179,12112,660,0087 042USDNYQ112,66
NP I PoOLISI31.5. 12:22:3527,2027,3027,300,371 761EURPAR27,20
NP I PoOLockheed Martin31.5. 12:23:32P461,28463,72461,280,0750USDNYQ460,94
NP I PoOLUG29.5. 17:59:186,707,006,800,001 028PLNWSE6,80
NP I PoOMakrum31.5. 10:47:163,003,033,00-5,9624 944PLNWSE3,19
NP I PoOManitou BF31.5. 12:07:4527,3527,5027,450,5511 994EURPAR27,30
NP I PoOMarubeni Unsp ADR30.5. 23:20:00P--194,85-0,014 769USDPNK194,85
NP I PoOMasco31.5. 2:04:00P61,7079,9068,380,001 804 245USDNYQ68,38
NP I PoOMaschinenfa Heid17.5. 17:50:051,451,601,450,00100EURVIE1,45
NP I PoOMasTec31.5. 2:04:00P95,60177,11111,390,00570 253USDNYQ111,39
NP I PoOMasterplast31.5. 11:20:412 920,002 950,002 910,00-2,351 860HUFBUD2 980,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody24.5. 17:59:401,431,481,462,1047PLNWSE1,43
NP I PoOMercor31.5. 12:24:1520,2020,3020,20-8,1827 861PLNWSE22,00
NP I PoOMiddleby Corp31.5. 2:00:00P116,56151,00124,090,00813 606USDNSQ124,09
NP I PoOMikron Holding31.5. 12:01:2418,3518,4518,451,103 368CHFSWX18,25
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ59,24
NP I PoOMirbud31.5. 12:24:3811,5011,5211,50-0,3577 088PLNWSE11,54
NP I PoOMitsubishi- ------JPYTYO3 290,00
NP I PoOMITSUI & CO- ------JPYTYO7 893,00
NP I PoOMITSUI & CO Depository Receipt30.5. 23:20:00P--1 011,01-0,221 706USDPNK1 011,01
NP I PoOMOJ S.A.29.5. 17:59:581,661,701,66-2,35800PLNWSE1,66
NP I PoOMolins PLC31.5. 12:09:045,005,065,020,389 377GBPLSE5,03
NP I PoOMorgan Sindall31.5. 12:24:5525,0025,0525,00-0,99120 585GBPLSE25,25
NP I PoOMostostal Plock31.5. 9:02:1513,8014,2014,200,002PLNWSE14,20
NP I PoOMostostal Warsaw31.5. 10:10:407,187,267,280,0023PLNWSE7,28
NP I PoOMostostal Zabrze31.5. 11:48:344,354,394,391,9825 158PLNWSE4,30
NP I PoOMSC Industrial31.5. 2:04:00P34,85135,1184,980,00517 925USDNYQ84,98
NP I PoOMTU Aero Engines31.5. 12:24:09229,50229,70229,60-0,5642 881EURGER230,90
NP I PoOMueller Ind31.5. 2:04:00P37,7692,6158,250,00697 566USDNYQ58,25
NP I PoOMueller Water31.5. 2:04:00P13,7229,2218,380,00814 472USDNYQ18,38
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto31.5. 2:04:00P29,85116,4474,620,0032 216USDNYQ74,62
NP I PoONexans31.5. 12:24:47110,40110,50110,50-0,4521 044EURPAR111,00
NP I PoONIBE Industrie Rg-B31.5. 12:25:3954,0054,0454,040,972 115 450SEKSTO53,52
NP I PoONicolas Correa- ------EURMCE6,78
NP I PoONKT Holding A/S31.5. 12:25:15590,50591,50591,50-0,08142 266DKKCPH592,00
NP I PoONN Inc31.5. 2:00:00P-3,863,260,00195 794USDNSQ3,26
NP I PoONordex31.5. 12:25:4414,5314,5514,54-0,6255 223EURGER14,63
NP I PoONordson31.5. 2:00:00P218,97244,63231,300,00234 419USDNSQ231,30
NP I PoONorthrop Grumman31.5. 2:04:01P431,27480,00446,520,001 256 961USDNYQ446,52
NP I PoOOHB31.5. 10:04:5443,5043,6043,00-1,382 216EURGER43,60
NP I PoOOHL- ------EURMCE,43
NP I PoOOrkla- ------NOKOSL84,00
NP I PoOOshkosh Truck31.5. 2:04:00P95,00121,00112,590,00280 203USDNYQ112,59
NP I PoOOutotec31.5. 11:29:5511,0611,0711,070,18227 545EURHEL11,05
NP I PoOOwens31.5. 2:04:00P73,08278,11178,220,00557 069USDNYQ178,22
NP I PoOP.A. Nova31.5. 10:17:5216,1016,3016,301,24150PLNWSE16,10
NP I PoOPaccar Inc31.5. 2:00:00P104,00109,43105,750,001 932 437USDNSQ105,75
NP I PoOPalfinger31.5. 12:05:4423,5523,7523,700,422 514EURVIE23,60
NP I PoOParker-Hannifin31.5. 2:04:00P515,80562,99524,460,00591 700USDNYQ524,46
NP I PoOPATENTUS31.5. 12:01:005,245,345,23-1,3221 500PLNWSE5,30
NP I PoOPBG29.5. 17:59:580,02-0,020,00496 304PLNWSE,02
NP I PoOPfeiffer Vacuum31.5. 11:47:14159,00159,60159,40-0,13366EURGER159,60
NP I PoOPolimex Most31.5. 12:23:483,493,493,49-0,1734 778PLNWSE3,50
NP I PoOPonar Wadowice31.5. 11:32:310,830,840,83-0,9518PLNWSE,84
NP I PoOPOZBUD T&R31.5. 12:06:221,961,981,97-0,511 606PLNWSE1,98
NP I PoOPPB PREFABET31.5. 11:00:001,802,101,970,0010PLNWSE1,97
NP I PoOProchem31.5. 9:46:1532,4032,6033,003,13112PLNWSE32,00
NP I PoOProjprzem31.5. 12:14:4317,8018,0017,95-2,97195PLNWSE18,50
NP I PoOProto Labs31.5. 2:04:01P12,3236,0030,790,00115 803USDNYQ30,79
NP I PoOPrysmian- ------EURMIL59,32
NP I PoOQinetiq Group31.5. 12:25:214,354,364,351,35319 684GBPLSE4,30
NP I PoOQuanta Services31.5. 2:04:00P263,60283,93279,760,00632 060USDNYQ279,76
NP I PoORaba Automotive31.5. 11:19:161 320,001 345,001 345,00-1,101 446HUFBUD1 360,00
NP I PoORafako31.5. 12:25:270,860,860,86-0,5861 325PLNWSE,86
NP I PoORAFAMET20.5. 18:00:3915,1015,6015,603,3114PLNWSE15,10
NP I PoORational31.5. 12:22:37782,50783,50784,00-0,76995EURGER790,00
NP I PoORational Unsp ADR7.5. 23:20:00P--44,108,89146USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:14P65,1282,7479,680,00584 746USDNYQ146,65
NP I PoORelpol31.5. 12:05:185,765,805,760,004 804PLNWSE5,76
NP I PoORemak31.5. 9:32:2015,8516,2016,200,31121PLNWSE16,15
NP I PoORexel31.5. 12:24:0028,1128,1328,13-0,1888 182EURPAR28,18
NP I PoORheinmetall31.5. 12:25:29521,40521,80521,600,9743 456EURGER516,60
NP I PoORockwell Automat31.5. 2:04:00P226,00294,00257,180,00982 187USDNYQ257,18
NP I PoORockwool Int. -A-31.5. 12:21:192 795,002 805,002 800,00-1,41286DKKCPH2 840,00
NP I PoORockwool Inter31.5. 12:22:192 828,002 832,002 826,00-1,338 360DKKCPH2 864,00
NP I PoORolls Royce31.5. 12:25:444,514,514,51-0,062 015 290GBPLSE4,51
NP I PoORolls-Royce Gp Depository Receipt30.5. 23:20:00P--5,680,714 046 663USDPNK5,68
NP I PoORosenbauer Intl31.5. 9:45:4930,7031,1030,70-1,60644EURVIE31,20
NP I PoORussel Metals- ------CADTOR36,53
NP I PoOSaab Rg-B31.5. 12:25:43247,60247,90247,803,251 359 931SEKSTO240,00
NP I PoOSaab UnSp ADS30.5. 23:20:00P--11,696,1816 524USDPNK11,69
NP I PoOSacyr Vallehermo- ------EURMCE3,40
NP I PoOSafran31.5. 12:25:19214,20214,30214,300,23116 859EURPAR213,80
NP I PoOSafran Unsp ADR30.5. 23:20:00P--57,900,52139 588USDPNK57,90
NP I PoOSaint Gobain31.5. 12:25:3780,7280,7680,74-0,37270 358EURPAR81,04
NP I PoOSandvik31.5. 12:25:38230,00230,10230,10-0,17136 078SEKSTO230,50
NP I PoOSandvik Sp ADR B30.5. 23:20:00P--21,690,2827 798USDPNK21,69
NP I PoOSeco/Warwick27.5. 18:01:0633,6034,0034,001,1931PLNWSE33,60
NP I PoOSemperit31.5. 12:09:3611,8611,9011,86-0,172 124EURVIE11,88
NP I PoOSFC Smart Fuel C31.5. 12:22:2122,8523,0523,05-1,919 026EURGER23,50
NP I PoOSGL Carbon31.5. 12:09:026,956,976,95-0,7110 756EURGER7,00
NP I PoOSchindler31.5. 12:11:06226,50227,50227,50-0,221 374CHFSWX228,00
NP I PoOSchneider Electr31.5. 12:25:46227,05227,10227,10-0,68159 883EURPAR228,65
NP I PoOSiemens AG31.5. 12:25:27175,88175,90175,92-0,11233 114EURGER176,12
NP I PoOSIG31.5. 10:41:030,270,280,27-0,9739 316GBPLSE,28
NP I PoOSimpson Manuf31.5. 2:04:01P67,08266,62167,690,00350 488USDNYQ167,69
NP I PoOSingulus Technologi30.5. 15:07:081,621,681,681,824 578EURGER1,65
NP I PoOSkanska AB23.5. 9:03:17396,60408,00396,600,000CZKPSE-KOBOS396,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK17,73
NP I PoOSKF31.5. 12:25:32227,90228,10228,00-0,44232 803SEKSTO229,00
NP I PoOSKF31.5. 12:04:40227,50228,50228,000,881 824SEKSTO226,00
NP I PoOSKF Depository Receipt30.5. 23:20:00P--21,640,643 244USDPNK21,64
NP I PoOSmiths Group31.5. 12:24:0617,1717,1917,18-0,0651 778GBPLSE17,19
NP I PoOSonae31.5. 12:03:260,950,950,95-0,42315 183EURLIS,96
NP I PoOSpeedy Hire31.5. 12:13:150,280,280,280,73196 051GBPLSE,28
NP I PoOSpirax-Sarco Engin31.5. 12:25:2789,1589,2589,15-1,4912 867GBPLSE90,50
NP I PoOSpirit Aerosystm31.5. 2:04:01P28,8431,5030,320,001 063 575USDNYQ30,32
NP I PoOStalexport31.5. 11:50:072,822,842,840,5332 354PLNWSE2,83
NP I PoOStalprofil31.5. 11:36:458,808,828,820,92818PLNWSE8,74
NP I PoOStandex Intl31.5. 2:04:00P66,29258,60165,720,0045 066USDNYQ165,72
NP I PoOStantec- ------CADTOR107,76
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,52
NP I PoOSterling Const31.5. 2:00:00P111,00180,00124,090,00226 631USDNSQ124,09
NP I PoOSTRABAG31.5. 12:21:1840,1540,3040,300,004 477EURVIE40,30
NP I PoOSulzer AG31.5. 12:20:34121,00121,40121,201,346 858CHFSWX119,60
NP I PoOSUMITOMO- ------JPYTYO4 000,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR9,29
NP I PoOSW Umwelttechnik27.5. 17:50:0545,0048,8049,8010,67100EURVIE45,00
NP I PoOT Clarke PLC31.5. 12:18:251,581,601,58-0,53184 684GBPLSE1,59
NP I PoOTAMEX OBIEKTY SP31.5. 9:01:042,863,023,020,002PLNWSE3,02
NP I PoOTanfield Group31.5. 9:00:310,040,040,0416,5347 528GBPLSE,04
NP I PoOTechnotrans31.5. 12:07:5020,4020,7020,50-0,971 988EURGER20,70
NP I PoOTeixeira Duarte30.5. 17:35:040,100,100,100,0040 138EURLIS,10
NP I PoOTeledyne Tech31.5. 2:04:00P157,48432,10393,700,00192 654USDNYQ393,70
NP I PoOTerex31.5. 2:04:00P56,3268,6059,280,00705 854USDNYQ59,28
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc31.5. 2:04:00P84,05138,0086,250,001 037 049USDNYQ86,25
NP I PoOThales31.5. 12:24:53165,85165,90165,900,9729 164EURPAR164,30
NP I PoOTimken31.5. 2:04:00P34,58137,4286,430,00402 413USDNYQ86,43
NP I PoOTitan Intl31.5. 2:04:00P7,8712,788,040,00422 246USDNYQ8,04
NP I PoOTitan Machinery31.5. 2:00:00P17,0518,4018,420,00216 174USDNSQ18,42
NP I PoOTOYA31.5. 12:16:308,158,228,232,8865 029PLNWSE8,00
NP I PoOTrakcja Polska31.5. 12:22:052,272,282,281,3312 148PLNWSE2,25
NP I PoOTransDigm31.5. 2:04:00P1 320,002 101,741 321,850,00143 548USDNYQ1 321,85
NP I PoOTravis Perkins Rg31.5. 12:18:228,608,618,61-0,4123 185GBPLSE8,64
NP I PoOTrelleborg AB31.5. 12:23:20408,60408,80408,60-0,44156 969SEKSTO410,40
NP I PoOTrex Company Inc31.5. 2:04:00P59,1195,0085,950,00436 687USDNYQ85,95
NP I PoOTrinity Indus31.5. 11:03:34P12,4435,4531,100,00161USDNYQ31,10
NP I PoOTriumph Group31.5. 2:04:00P13,0020,0413,940,001 048 739USDNYQ13,94
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,32
NP I PoOTutor Perini31.5. 11:30:33P12,8822,9622,590,0089USDNYQ22,59
NP I PoOUBM Realitaeten31.5. 11:36:4019,8019,9519,75-1,741 692EURVIE20,10
NP I PoOUNIBEP31.5. 12:16:439,489,509,50-0,636 671PLNWSE9,56
NP I PoOUnited Rentals31.5. 2:04:00P590,00665,98659,230,00415 315USDNYQ659,23
NP I PoOVallourec31.5. 12:25:0516,3416,3616,360,6882 628EURPAR16,25
NP I PoOValmont Indus31.5. 2:04:00P194,49403,12251,950,0088 859USDNYQ251,95
NP I PoOVeidekke- ------NOKOSL115,60
NP I PoOVestas Wind Depository Receipt30.5. 23:20:00P--9,391,01186 909USDPNK9,39
NP I PoOVicor Corp31.5. 2:00:00P-57,9435,020,00105 720USDNSQ35,02
NP I PoOVilleroy & Boch Preferred Stock31.5. 10:49:0516,9017,0017,000,00658EURGER17,00
NP I PoOVinci31.5. 12:25:36114,55114,60114,600,09184 855EURPAR114,50
NP I PoOVM Materiaux31.5. 11:17:2131,6032,2032,200,00296EURPAR32,20
NP I PoOVolex Group31.5. 12:08:583,473,493,48-0,1312 919GBPLSE3,48
NP I PoOVolvo AB31.5. 12:21:35291,00291,20291,000,0020 956SEKSTO291,00
NP I PoOVolvo AB27.5. 10:07:58510,00800,00500,000,000CZKPSE-KOBOS500,00
NP I PoOVossloh AG31.5. 11:35:0147,6047,9047,60-1,35708EURGER48,25
NP I PoOWabash National31.5. 2:04:00P21,1535,1022,080,00307 339USDNYQ22,08
NP I PoOWabtec31.5. 2:04:00P162,47170,34169,040,001 122 346USDNYQ169,04
NP I PoOWacker Construct31.5. 12:13:5416,7016,8416,70-0,244 910EURGER16,74
NP I PoOWartsila31.5. 11:29:3519,3719,3819,37-0,18167 427EURHEL19,41
NP I PoOWashTec31.5. 10:10:0939,9040,4039,90-0,5037EURGER40,10
NP I PoOWatsco Inc31.5. 2:04:00P420,00759,44474,650,00205 852USDNYQ474,65
NP I PoOWatts Water31.5. 2:04:00P195,02204,95198,510,00214 169USDNYQ198,51
NP I PoOWeir Group31.5. 12:15:2121,3021,3221,30-0,8423 223GBPLSE21,48
NP I PoOWendel Invest31.5. 12:19:4090,1590,2590,15-0,289 287EURPAR90,40
NP I PoOWESCO Intl31.5. 2:04:00P73,34284,38178,860,001 245 210USDNYQ178,86
NP I PoOWielton31.5. 12:21:467,707,747,70-2,2823 337PLNWSE7,88
NP I PoOWienerberger15.5. 13:26:14843,80863,80887,400,000CZKPSE-KOBOS887,40
NP I PoOWienerberger Depository Receipt30.5. 23:20:00P--7,71-2,81822USDPNK7,71
NP I PoOWoodward Govn31.5. 2:00:00P91,10-185,010,00332 790USDNSQ185,01
NP I PoOXylem31.5. 2:04:00P89,00145,48139,400,001 751 489USDNYQ139,40
NP I PoOYIT31.5. 11:26:552,442,442,44-3,56426 230EURHEL2,53
NP I PoOZamet Industry31.5. 12:16:311,471,491,49-0,6716 190PLNWSE1,50
NP I PoOZastal31.5. 12:16:300,450,470,463,402 805PLNWSE,44
NP I PoOZetkama Fabryka31.5. 12:25:4495,0097,8097,804,04446PLNWSE94,00
NP I PoOZUE31.5. 12:11:1710,0010,1010,000,002 348PLNWSE10,00
NP I PoOZumtobel31.5. 11:38:286,066,146,06-2,262 440EURVIE6,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP