Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,19
PKN87,587,54-0,79
Msft506,8506,880,75
Nokia4,1014,232-4,06
IBM282,26282,39-0,52
Mercedes-Benz Group AG52,6752,681,49
PFE24,7824,79-2,25
15.07.2025 18:02:45
Indexy online
AD Index online
select
AD Index online
 

Iberdrola SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Iberdrola SA - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,21
NP I PoOAllete Inc15.7. 18:02:5266,3466,3666,35-0,15268 258USDNYQ66,45
NP I PoOAm States Water15.7. 18:01:4575,8176,0175,91-1,1139 893USDNYQ76,76
NP I PoOAmercan Water15.7. 18:02:38141,74141,88141,82-1,07273 469USDNYQ143,35
NP I PoOAmeren15.7. 18:02:3795,5595,6295,61-0,93366 069USDNYQ96,51
NP I PoOAQUA15.7. 18:00:4015,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,47
NP I PoOAtmos Energy15.7. 18:02:42153,35153,55153,54-1,20106 826USDNYQ155,40
NP I PoOAvista15.7. 18:00:0637,5137,5737,53-1,39104 660USDNYQ38,06
NP I PoOBedzin15.7. 18:01:2231,0531,2531,30-0,324 646PLNWSE31,40
NP I PoOBKW15.7. 17:31:16177,80178,00178,00-0,7352 821CHFSWX179,30
NP I PoOBlack Hills Corp15.7. 18:02:2756,6556,7156,66-0,86235 487USDNYQ57,15
NP I PoOBrookfield Infr15.7. 18:01:4332,3732,4432,410,0587 609USDNYQ32,39
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc15.7. 18:01:4246,0446,1346,06-1,4562 821USDNYQ46,74
NP I PoOCdn Utilities- ------CADTOR38,21
NP I PoOCenterPnt Energy15.7. 18:02:3636,0236,0336,02-0,52703 443USDNYQ36,21
NP I PoOCentrica15.7. 17:35:271,541,561,55-0,679 042 734GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,15
NP I PoOCMS Energy15.7. 18:02:4670,0670,1070,10-0,64334 744USDNYQ70,55
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co15.7. 17:58:4830,3330,4330,33-2,1637 334USDNSQ31,00
NP I PoOConsol Edison15.7. 18:02:4699,89100,0099,99-1,01343 592USDNYQ101,01
NP I PoOČEZ15.7. 16:23:57--1 219,00-0,2586 268CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc15.7. 18:02:4756,5256,5456,54-1,16691 274USDNYQ57,20
NP I PoODrax Grp15.7. 17:35:006,906,986,910,51694 360GBPLSE6,88
NP I PoODTE Energy15.7. 18:02:41133,23133,33133,28-0,65498 167USDNYQ134,15
NP I PoODuke Energy15.7. 18:02:37116,54116,62116,58-1,14655 402USDNYQ117,93
NP I PoOE.ON15.7. 14:54:11--398,000,0420CZKPSE-KOBOS398,00
NP I PoOE.ON Depository Receipt15.7. 18:02:26--18,59-1,8568 999USDPNK18,94
NP I PoOEdison Intl15.7. 18:02:3550,3850,4250,40-1,10754 858USDNYQ50,96
NP I PoOELEC STRASBOURG15.7. 17:35:00138,00137,50138,00-1,43936EURPAR140,00
NP I PoOElia System Op15.7. 17:35:2298,3599,6098,450,1595 786EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,57
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,02
NP I PoOENEA15.7. 18:01:2120,2020,3020,301,00267 691PLNWSE20,10
NP I PoOENEFI AM15.7. 15:58:18--252,002,0210 727HUFBUD252,00
NP I PoOEnel- ------EURMIL7,96
NP I PoOEnel SpA, Depository Receipt, Xetra15.7. 18:02:42--9,13-1,51250 820USDPNK9,27
NP I PoOEnergia De Port15.7. 17:35:093,833,863,830,746 221 832EURLIS3,81
NP I PoOEnergie B Wurtt15.7. 17:07:1468,2070,0069,605,45387EURGER66,00
NP I PoOEngie15.7. 17:35:2219,4619,6619,49-1,194 035 145EURPAR19,73
NP I PoOEngie Sp ADR15.7. 17:58:29--22,62-1,9252 810USDPNK23,06
NP I PoOEntergy15.7. 18:02:3982,3982,4282,41-0,46810 990USDNYQ82,79
NP I PoOEVN15.7. 17:50:0023,6523,7023,65-0,2125 965EURVIE23,70
NP I PoOFirstEnergy Corp15.7. 18:02:4540,5040,5240,510,123 100 781USDNYQ40,46
NP I PoOFort CRR1st Pref-G- ------CADTOR23,70
NP I PoOFortis- ------CADTOR64,65
NP I PoOFortum Oyj15.7. 17:00:0015,6915,7015,66-0,45614 757EURHEL15,73
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,62
NP I PoOGas Natural- ------EURMCE27,18
NP I PoOGenie Energy15.7. 18:01:4021,1921,3721,28-3,4563 717USDNYQ22,04
NP I PoOHawaiian Elec15.7. 18:02:3210,5610,5710,57-0,52388 533USDNYQ10,62
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt15.7. 16:36:22--0,81-5,10259USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils15.7. 18:02:31121,95122,42122,11-1,3318 357USDNYQ123,75
NP I PoOChina Water- ------HKDHKG6,39
NP I PoOIberdrola SA- ------EURMCE15,71
NP I PoOIDACORP15.7. 18:01:30117,53117,78117,68-0,4290 037USDNYQ118,18
NP I PoOJersey15.7. 17:13:154,604,904,711,026 275GBPLSE4,70
NP I PoOKogeneracja15.7. 18:01:2360,0060,5060,400,831 832PLNWSE59,90
NP I PoOMainova AG15.7. 14:41:34346,00374,00346,00-0,577EURFRA346,00
NP I PoOMDU Res Group15.7. 18:02:3816,6916,7016,70-0,77365 342USDNYQ16,83
NP I PoOMGE Energy15.7. 18:02:3585,3985,8085,56-1,1829 518USDNSQ86,58
NP I PoOMiddlesex Water15.7. 18:00:2954,4354,6154,44-2,2620 257USDNSQ55,70
NP I PoOMVV Energie15.7. 12:13:1729,6030,2029,90-1,32100EURGER30,00
NP I PoONatl Grid Rg15.7. 17:35:0910,4510,5010,45-0,386 717 249GBPLSE10,49
NP I PoONextEra Energy15.7. 18:02:4974,6174,6374,62-0,562 689 751USDNYQ75,04
NP I PoONiSource15.7. 18:02:3939,9639,9739,960,031 089 106USDNYQ39,95
NP I PoONorthern Electrc Preferred Stock15.7. 14:54:071,301,351,320,0414 056GBPLSE1,33
NP I PoONRG Energy15.7. 18:02:47148,06148,20148,16-1,921 091 584USDNYQ151,06
NP I PoOOGE Energy Corp15.7. 18:02:5743,9844,0043,99-1,10129 444USDNYQ44,48
NP I PoOOneok Inc15.7. 18:02:3380,1580,1980,18-1,72695 504USDNYQ81,58
NP I PoOOrmat Tech15.7. 18:00:4686,5886,6986,62-1,05124 682USDNYQ87,54
NP I PoOOtter Tail15.7. 17:58:5777,2077,4777,21-1,9637 153USDNSQ78,75
NP I PoOPEP15.7. 18:01:2459,2060,0059,800,003 476PLNWSE59,80
NP I PoOPG E15.7. 18:02:4413,0413,0513,05-2,5813 270 132USDNYQ13,39
NP I PoOPinnacle West15.7. 18:02:2290,0790,2290,13-1,26257 098USDNYQ91,28
NP I PoOPlambck Neu Enrg15.7. 17:35:0115,2415,2815,240,4027 523EURGER15,18
NP I PoOPNM Resources15.7. 18:02:0356,5756,6056,58-0,18367 520USDNYQ56,68
NP I PoOPolska Grupa Energetyczna15.7. 18:01:2111,8611,8711,89-0,293 784 461PLNWSE11,93
NP I PoOPortland Gen Ele15.7. 18:02:2340,4540,4840,47-1,81274 689USDNYQ41,21
NP I PoOPPL15.7. 18:02:3334,0834,0934,08-1,962 556 983USDNYQ34,76
NP I PoOPublic Power15.7. 16:25:0214,5014,5114,510,42234 106EURATH14,45
NP I PoOPublic Srvce Ent15.7. 18:02:3981,8981,9381,90-1,32520 455USDNYQ83,00
NP I PoORed Electrica- ------EURMCE17,46
NP I PoOREN15.7. 17:35:023,063,103,07-0,81592 144EURLIS3,10
NP I PoORubis15.7. 17:35:0728,3028,3828,32-0,91127 473EURPAR28,58
NP I PoORWE15.7. 13:02:22--895,200,006CZKPSE-KOBOS895,20
NP I PoORWE Depository Receipt15.7. 18:00:18--42,24-0,203 081USDPNK42,32
NP I PoOSempra Energy15.7. 18:02:4774,0274,0774,06-0,66589 217USDNYQ74,55
NP I PoOSevern Trent15.7. 17:35:2126,3526,4926,49-0,26427 587GBPLSE26,56
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern15.7. 18:02:4692,4892,5092,50-0,191 413 660USDNYQ92,68
NP I PoOSouthwest Gas15.7. 18:02:0077,2477,3877,28-0,3986 385USDNYQ77,58
NP I PoOSSE15.7. 17:35:1718,2718,4418,29-0,762 026 223GBPLSE18,43
NP I PoOStar Gas Partner Units15.7. 17:52:2911,8311,8411,830,9512 318USDNYQ11,72
NP I PoOSubrbn Propane Units15.7. 18:02:1618,5618,6918,570,1823 662USDNYQ18,54
NP I PoOTAURON Pol Energ15.7. 18:01:248,788,808,82-0,271 953 389PLNWSE8,85
NP I PoOTerna- ------EURMIL8,49
NP I PoOTESGAS15.7. 18:01:232,362,382,380,001 074PLNWSE2,38
NP I PoOThe AES Corp15.7. 18:02:4712,9312,9412,942,865 835 274USDNYQ12,58
NP I PoOTokyo Elec Power- ------JPYTYO512,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI15.7. 18:02:3336,0436,0736,04-0,72205 841USDNYQ36,30
NP I PoOUnited Utilities15.7. 17:35:2011,0311,1411,08-0,18804 749GBPLSE11,10
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,95
NP I PoOVeolia Environ15.7. 17:36:1530,2130,6030,24-2,331 687 987EURPAR30,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR15.7. 16:03:02--15,75-2,739USDPNK15,08
NP I PoOWODKAN15.7. 18:00:417,708,858,000,00105PLNWSE7,50
NP I PoOYork Water15.7. 18:02:3931,7031,8031,71-1,9820 443USDNSQ32,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange15.7. 18:01:2324,2024,4024,30-0,4115 023PLNWSE24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP