Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,24
KB103310340,88
PKN83,3183,330,13
Msft515,18515,830,38
Nokia3,6843,687-0,19
IBM260,39260,70,26
Mercedes-Benz Group AG54,8554,87-1,14
PFE24,8924,90,36
28.07.2025 11:56:38
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025
IDACORP (IDA, NY Consolidated)
Závěr k 25.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
123,25 0,39 0,48 557 686
Premarket28.07.2025 10:09:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 49,30 192,33 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - IDACORP - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc26.7. 2:04:00P42,5065,9965,870,00189 750USDNYQ65,87
NP I PoOAm States Water26.7. 2:04:00P70,6081,0472,920,00199 483USDNYQ72,92
NP I PoOAmercan Water26.7. 2:04:00P135,63140,22140,320,00893 935USDNYQ140,32
NP I PoOAmeren26.7. 2:04:00P40,04159,15100,100,001 059 004USDNYQ100,10
NP I PoOAQUA28.7. 10:23:3415,4015,5015,500,001PLNWSE15,50
NP I PoOAtco- ------CADTOR51,00
NP I PoOAtmos Energy26.7. 2:04:00P126,00165,55156,840,00533 688USDNYQ156,84
NP I PoOAvista26.7. 2:04:00P35,1459,1037,170,00502 754USDNYQ37,17
NP I PoOBedzin28.7. 11:40:3531,9532,2032,00-1,991 643PLNWSE32,65
NP I PoOBKW28.7. 11:44:11180,90181,10181,00-0,174 731CHFSWX181,30
NP I PoOBlack Hills Corp26.7. 2:04:00P53,49-56,670,00528 862USDNYQ56,67
NP I PoOBrookfield Infr26.7. 2:04:00P30,7833,0031,960,00318 046USDNYQ31,96
NP I PoOBurgenland Hldg24.7. 17:50:0569,0073,0069,000,0080EURVIE69,00
NP I PoOCal Water Svc26.7. 2:04:00P40,0071,3444,870,00367 541USDNYQ44,87
NP I PoOCdn Utilities- ------CADTOR38,84
NP I PoOCenterPnt Energy26.7. 2:04:00P36,0039,2438,360,005 428 989USDNYQ38,36
NP I PoOCentrica28.7. 11:51:321,601,601,60-1,752 908 222GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG53,85
NP I PoOCMS Energy28.7. 11:24:33P-74,7672,780,0016USDNYQ72,78
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co26.7. 2:00:00P22,5038,0029,660,0063 401USDNSQ29,66
NP I PoOConsol Edison26.7. 2:04:00P98,09112,00102,260,001 375 737USDNYQ102,26
NP I PoOČEZ28.7. 11:56:201 242,001 243,001 243,00-0,2418 365CZKPSE-KOBOS1 246,00
NP I PoODominion Resourc28.7. 11:24:12P58,5059,1758,760,0297USDNYQ58,75
NP I PoODrax Grp28.7. 11:45:046,896,906,891,6265 541GBPLSE6,78
NP I PoODTE Energy26.7. 2:04:00P56,05217,58139,430,001 244 324USDNYQ139,43
NP I PoODuke Energy28.7. 11:48:23P119,50120,90119,91-0,02230USDNYQ119,93
NP I PoOE.ON28.7. 9:02:31386,00389,50388,500,503CZKPSE-KOBOS386,55
NP I PoOE.ON Depository Receipt25.7. 23:20:00P--18,53-0,1695 609USDPNK18,53
NP I PoOEdison Intl28.7. 11:33:24P51,7353,1652,950,00221USDNYQ52,95
NP I PoOELEC STRASBOURG28.7. 11:45:48147,00148,00148,001,37366EURPAR146,00
NP I PoOElia System Op28.7. 11:51:37105,10105,30105,201,7417 614EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR64,04
NP I PoOEnagas- ------EURMCE13,24
NP I PoOEndesa- ------EURMCE25,54
NP I PoOENEA28.7. 11:49:2219,0419,1019,10-2,75111 820PLNWSE19,64
NP I PoOENEFI AM25.7. 14:54:34239,00243,00243,000,000HUFBUD243,00
NP I PoOEnel- ------EURMIL7,72
NP I PoOEnel SpA, Depository Receipt, Xetra25.7. 23:20:00P--9,030,89217 739USDPNK9,03
NP I PoOEnergia De Port28.7. 11:50:573,833,843,840,051 504 097EURLIS3,83
NP I PoOEnergie B Wurtt28.7. 10:07:5668,2070,2068,00-2,58100EURGER69,80
NP I PoOEngie28.7. 11:50:3619,6319,6419,63-0,18427 964EURPAR19,67
NP I PoOEngie Sp ADR25.7. 23:20:00P--23,210,223 565 348USDPNK23,21
NP I PoOEntergy28.7. 11:40:27P80,0095,8788,600,50127USDNYQ88,16
NP I PoOEVN28.7. 11:51:1024,3024,3524,350,6228 878EURVIE24,20
NP I PoOFirstEnergy Corp26.7. 2:04:00P39,4842,3441,940,005 689 802USDNYQ41,94
NP I PoOFort CRR1st Pref-G- ------CADTOR23,97
NP I PoOFortis- ------CADTOR67,28
NP I PoOFortum Oyj28.7. 10:54:5116,7516,7616,75-0,27172 057EURHEL16,80
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,81
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy26.7. 2:04:00P8,0020,3519,870,00102 686USDNYQ19,87
NP I PoOHawaiian Elec28.7. 11:40:57P10,7510,9510,80-0,4654USDNYQ10,85
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt25.7. 23:20:00P--0,83-5,901 014USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils26.7. 2:04:00P48,63193,28121,560,00100 495USDNYQ121,56
NP I PoOChina Water- ------HKDHKG6,61
NP I PoOIberdrola SA- ------EURMCE15,35
NP I PoOIDACORP26.7. 2:04:00P49,30192,33123,250,00557 686USDNYQ123,25
NP I PoOJersey28.7. 11:24:554,604,904,814,11217GBPLSE4,75
NP I PoOKogeneracja28.7. 11:51:3262,3063,0062,30-1,42603PLNWSE63,20
NP I PoOMainova AG23.7. 14:21:28344,00368,00342,000,583EURFRA342,00
NP I PoOMDU Res Group26.7. 2:04:00P9,3317,1917,020,00724 894USDNYQ17,02
NP I PoOMGE Energy26.7. 2:00:00P34,62-86,530,0096 492USDNSQ86,53
NP I PoOMiddlesex Water26.7. 2:00:00P35,00-52,100,00165 064USDNSQ52,10
NP I PoOMVV Energie28.7. 10:17:5229,7030,3030,300,00203EURGER30,00
NP I PoONatl Grid Rg28.7. 11:50:3610,6210,6310,620,00500 814GBPLSE10,62
NP I PoONextEra Energy28.7. 11:49:45P72,2272,3472,360,713 293USDNYQ71,85
NP I PoONiSource28.7. 11:08:02P42,0145,6342,801,47790USDNYQ42,18
NP I PoONorthern Electrc Preferred Stock28.7. 11:00:361,281,301,300,0124 719GBPLSE1,29
NP I PoONRG Energy28.7. 11:46:37P158,00160,50158,741,37261USDNYQ156,59
NP I PoOOGE Energy Corp26.7. 2:04:00P17,9547,0044,860,001 086 757USDNYQ44,86
NP I PoOOneok Inc28.7. 11:46:24P81,4182,4581,660,15438USDNYQ81,54
NP I PoOOrmat Tech28.7. 11:51:53P88,8289,1789,08-0,452 260USDNYQ89,48
NP I PoOOtter Tail26.7. 2:00:00P32,19-78,490,00152 728USDNSQ78,49
NP I PoOPEP28.7. 11:43:5659,0059,4059,400,685 645PLNWSE59,00
NP I PoOPG E28.7. 11:47:22P14,1314,1914,150,501 121USDNYQ14,08
NP I PoOPinnacle West26.7. 2:04:00P88,8792,3190,910,001 760 794USDNYQ90,91
NP I PoOPlambck Neu Enrg28.7. 11:34:5215,0415,0815,060,532 792EURGER14,98
NP I PoOPNM Resources26.7. 2:04:00P56,40-57,100,00494 929USDNYQ57,10
NP I PoOPolska Grupa Energetyczna28.7. 11:51:5011,8811,8811,88-5,151 839 361PLNWSE12,52
NP I PoOPortland Gen Ele28.7. 11:38:55P41,4641,9241,500,24203USDNYQ41,40
NP I PoOPPL26.7. 2:04:00P36,2637,9936,570,003 422 721USDNYQ36,57
NP I PoOPublic Power28.7. 11:50:5114,1814,1914,190,1487 725EURATH14,17
NP I PoOPublic Srvce Ent26.7. 2:04:00P85,4893,3287,580,001 917 996USDNYQ87,58
NP I PoORed Electrica- ------EURMCE17,29
NP I PoOREN28.7. 11:51:233,023,023,02-1,47476 451EURLIS3,06
NP I PoORubis28.7. 11:51:2328,1828,2028,180,009 009EURPAR28,18
NP I PoORWE28.7. 9:02:40882,80892,80898,90-0,521CZKPSE-KOBOS903,60
NP I PoORWE Depository Receipt25.7. 23:20:00P--42,42-0,0415 492USDPNK42,42
NP I PoOSempra Energy28.7. 11:40:56P80,5981,2381,210,48815USDNYQ80,82
NP I PoOSevern Trent28.7. 11:50:5126,4526,4726,46-0,9038 886GBPLSE26,70
NP I PoOSnam Rete Gas- ------EURMIL5,07
NP I PoOSouthern28.7. 11:24:47P92,1796,5195,08-0,28428USDNYQ95,35
NP I PoOSouthwest Gas26.7. 2:04:00P31,37124,6878,420,00224 750USDNYQ78,42
NP I PoOSSE28.7. 11:46:2818,5918,6018,580,27179 665GBPLSE18,53
NP I PoOStar Gas Partner Units26.7. 2:04:00P11,0612,5611,950,00162 715USDNYQ11,95
NP I PoOSubrbn Propane Units26.7. 2:04:00P17,7529,5418,580,0088 109USDNYQ18,58
NP I PoOTAURON Pol Energ28.7. 11:50:528,408,418,40-3,45898 592PLNWSE8,70
NP I PoOTerna- ------EURMIL8,46
NP I PoOTESGAS28.7. 11:15:062,222,262,270,00102PLNWSE2,27
NP I PoOThe AES Corp28.7. 11:42:43P13,8313,9313,830,22337USDNYQ13,80
NP I PoOTokyo Elec Power- ------JPYTYO571,80
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00P--4,0016,111 124USDPNK4,00
NP I PoOUGI26.7. 2:04:00P30,5240,0036,030,001 560 378USDNYQ36,03
NP I PoOUnited Utilities28.7. 11:50:3611,1111,1211,11-0,8094 023GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,91
NP I PoOVeolia Environ28.7. 11:50:5830,8030,8130,810,33339 401EURPAR30,71
NP I PoOVerbund AG24.7. 16:15:171 650,001 700,001 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR25.7. 23:20:00P--16,936,71124USDPNK16,93
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water26.7. 2:00:00P29,5040,0030,570,00116 353USDNSQ30,57
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.7. 11:51:5023,8023,8523,80-1,6517 779PLNWSE24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP