Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,74383,760,49
Nokia6,5626,978-1,10
IBM249,52249,583,21
Mercedes-Benz Group AG51,9351,932,10
PFE26,8726,88-0,33
23.03.2026 20:50:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 20.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
250,22 0,94 2,33 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 20:49:57327,55327,59327,571,551 102 967USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1131,0031,0431,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 20:49:55107,02107,04107,030,761 883 052USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 20:48:15208,31208,52208,271,29664 726USDNYQ205,62
NP I PoOAmer Intl Group23.3. 20:49:5275,1875,2075,191,081 411 255USDNYQ74,39
NP I PoOAmerican Finl23.3. 20:49:44128,08128,21128,153,20263 798USDNYQ124,18
NP I PoOAMERISAFE23.3. 20:49:5633,1833,2233,182,76159 055USDNSQ32,29
NP I PoOArch Capital Gp23.3. 20:50:0093,8093,8493,771,591 159 433USDNSQ92,30
NP I PoOArthur J Gallag23.3. 20:49:38217,91218,08217,991,481 386 095USDNYQ214,82
NP I PoOAssurant23.3. 20:49:48217,82218,28218,052,46169 824USDNYQ212,81
NP I PoOAssured Guaranty23.3. 20:48:1481,8181,9181,861,29195 639USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:176,126,126,120,307 873 443GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 20:43:46--44,682,75163 318USDPNK43,49
NP I PoOAXIS Capital23.3. 20:48:12100,81100,93100,811,25305 512USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 20:48:49723 000,00723 386,25723 382,830,37157USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 20:49:3867,0567,0767,060,011 981 407USDNYQ67,05
NP I PoOCincinnati Fin23.3. 20:49:47160,88161,03160,921,57386 449USDNSQ158,43
NP I PoOCitizens23.3. 20:48:254,674,694,670,8688 856USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 20:49:4145,7045,7345,720,79262 474USDNYQ45,36
NP I PoOCNO Finan23.3. 20:49:3340,7340,7740,752,54400 903USDNYQ39,74
NP I PoOCrawford23.3. 20:49:439,639,659,63-1,13103 849USDNYQ9,74
NP I PoOCrawford23.3. 16:15:549,6810,0710,20-0,783 967USDNYQ10,28
NP I PoODonegal Group23.3. 20:46:0017,2517,2617,262,3160 221USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 20:49:5740,2140,2440,242,94142 222USDNYQ39,09
NP I PoOErie Indemnity23.3. 20:48:16246,58246,76246,592,59239 823USDNSQ240,37
NP I PoOEuCO23.3. 18:01:420,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 20:49:3658,4158,4358,412,741 042 467USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 20:49:358,158,168,152,002 265 000USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 20:44:09--49,91-0,0958 152USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 20:48:44171,83172,05171,961,85166 321USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,480,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 20:49:5535,5735,5835,582,74242 097USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,372,372,370,1734 543 813GBPLSE2,36
NP I PoOLincoln National23.3. 20:49:5734,8434,8634,853,081 496 064USDNYQ33,81
NP I PoOLoews23.3. 20:49:28106,71106,81106,791,13266 751USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 20:49:341 896,541 897,371 897,961,2140 876USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 20:50:00175,13175,24175,06-0,761 656 777USDNYQ176,48
NP I PoOMBIA23.3. 20:49:495,915,925,922,42201 596USDNYQ5,78
NP I PoOMercury General23.3. 20:48:5587,8288,0087,911,24103 488USDNYQ86,83
NP I PoOMetLife23.3. 20:50:0069,4069,4669,441,281 801 907USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 20:50:0038,5138,5238,511,58898 081USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 20:49:18--15,16-1,87148 628USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 20:49:31251,00251,27251,262,3399 036USDNYQ245,55
NP I PoOProAssurance Cp23.3. 20:49:5124,6524,6624,660,31444 986USDNYQ24,58
NP I PoOProgressive23.3. 20:50:00206,29206,40206,290,172 158 877USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,6310,6410,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 20:50:0094,8694,9194,891,981 364 763USDNYQ93,03
NP I PoOPZU23.3. 18:01:4063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 20:49:56201,65201,95201,911,98137 254USDNYQ197,99
NP I PoORenaissanceRe23.3. 20:49:48294,51295,06294,621,34232 148USDNYQ290,73
NP I PoOSafety Insurance23.3. 20:46:1273,1973,8873,522,8852 967USDNSQ71,46
NP I PoOSampo Rg-A23.3. 17:00:009,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,891,891,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 20:49:3159,4859,6459,543,74178 598USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53-847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 20:49:58135,56135,61135,562,19953 874USDNYQ132,65
NP I PoOTravlrs23.3. 20:49:50296,50296,65296,56-0,02806 159USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 20:50:0073,6673,6773,661,56758 889USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 18:01:3941,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 20:46:272 167,782 181,302 172,950,8313 908USDNYQ2 155,01
NP I PoOWR Berkley23.3. 20:49:5765,8865,9165,900,241 609 293USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34--537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 20:46:05--34,410,53487 143USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP