Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,42127,56-4,66
Msft383,78383,790,51
Nokia6,5626,978-1,10
IBM248,78248,842,90
Mercedes-Benz Group AG51,9351,932,10
PFE26,8626,87-0,39
23.03.2026 20:53:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.03.2026
Intact Financial (IFC.TO, Toronto)
Závěr k 20.3.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
250,22 0,94 2,33 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Intact Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.3. 20:52:55327,12327,29327,211,431 140 316USDNYQ322,58
NP I PoOAdmiral Group23.3. 17:35:1131,0031,0431,02-3,30587 451GBPLSE32,08
NP I PoOAFLAC Inc23.3. 20:53:01106,89106,91106,890,641 936 179USDNYQ106,22
NP I PoOAllianz23.3. 17:35:27349,70349,90349,700,601 129 616EURGER347,60
NP I PoOAllianz Slovensk20.3. 14:37:44294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp23.3. 20:52:35208,15208,31208,231,27681 143USDNYQ205,62
NP I PoOAmer Intl Group23.3. 20:52:5575,1375,1575,141,011 451 748USDNYQ74,39
NP I PoOAmerican Finl23.3. 20:52:41127,74127,92127,802,92277 388USDNYQ124,18
NP I PoOAMERISAFE23.3. 20:52:5133,0833,2533,112,54163 630USDNSQ32,29
NP I PoOArch Capital Gp23.3. 20:52:5293,7493,8693,791,611 205 989USDNSQ92,30
NP I PoOArthur J Gallag23.3. 20:52:43217,31217,40217,361,201 420 485USDNYQ214,82
NP I PoOAssurant23.3. 20:52:43217,63218,09217,992,43175 314USDNYQ212,81
NP I PoOAssured Guaranty23.3. 20:52:2481,7081,8081,751,16204 008USDNYQ80,81
NP I PoOAviva Rg23.3. 17:35:176,126,126,120,307 873 443GBPLSE6,10
NP I PoOAxa SA23.3. 17:39:4437,7038,3037,870,457 299 572EURPAR37,70
NP I PoOAxa SA Depository Receipt23.3. 20:51:34--44,512,36174 731USDPNK43,49
NP I PoOAXIS Capital23.3. 20:52:40100,74100,84100,841,27316 084USDNYQ99,57
NP I PoOBerkshire Hatha23.3. 20:52:26722 689,93723 224,44722 755,000,28159USDNYQ720 702,08
NP I PoOBrown & Brown23.3. 20:52:4266,9666,9866,95-0,152 069 893USDNYQ67,05
NP I PoOCincinnati Fin23.3. 20:52:38160,59160,65160,641,39395 987USDNSQ158,43
NP I PoOCitizens23.3. 20:52:174,674,694,681,0890 494USDNYQ4,63
NP I PoOCn Ping An- ------HKDHKG61,75
NP I PoOCNA Financial23.3. 20:52:4345,6245,6545,650,64275 382USDNYQ45,36
NP I PoOCNO Finan23.3. 20:52:1540,6740,7140,692,39409 728USDNYQ39,74
NP I PoOCrawford23.3. 16:15:549,6810,1010,20-0,783 967USDNYQ10,28
NP I PoOCrawford23.3. 20:52:319,589,689,64-1,03125 058USDNYQ9,74
NP I PoODonegal Group23.3. 20:52:2117,2217,2417,232,1361 979USDNSQ16,87
NP I PoOEmployers Holdgs23.3. 20:52:2940,2040,2540,202,84146 159USDNYQ39,09
NP I PoOErie Indemnity23.3. 20:52:05246,15246,55246,182,42242 557USDNSQ240,37
NP I PoOEuCO23.3. 18:01:420,420,440,44-3,75158 474PLNWSE,45
NP I PoOFairfax Finl- ------CADTOR2 383,93
NP I PoOFirst American F23.3. 20:52:3658,2758,3158,272,501 073 038USDNYQ56,85
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl23.3. 20:52:468,148,158,151,942 341 304USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR62,95
NP I PoOHannover Ruckv Depository Receipt23.3. 20:51:06--50,040,1959 855USDPNK49,95
NP I PoOHannover Rueckv23.3. 17:35:11255,60256,80255,60-1,69233 833EURGER260,00
NP I PoOHanover Insurnce23.3. 20:52:09171,60172,00171,811,76169 123USDNYQ168,84
NP I PoOHansard Global23.3. 13:04:430,480,490,48-4,1527 096GBPLSE,50
NP I PoOHilltop Holdings23.3. 20:52:5435,5935,6135,602,80250 853USDNYQ34,63
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,49
NP I PoOInsur Aust Group- ------AUDASX7,26
NP I PoOIntact Financial- ------CADTOR250,22
NP I PoOLegal & General23.3. 17:35:152,372,372,370,1734 543 813GBPLSE2,36
NP I PoOLincoln National23.3. 20:52:5134,8034,8134,812,961 560 020USDNYQ33,81
NP I PoOLoews23.3. 20:52:50106,55106,68106,620,96273 821USDNYQ105,60
NP I PoOManulife Finl- ------CADTOR46,45
NP I PoOMapfre- ------EURMCE3,66
NP I PoOMarkel23.3. 20:52:431 893,391 895,191 893,400,9642 401USDNYQ1 875,35
NP I PoOMarsh & McLennan23.3. 20:53:00174,81174,87174,85-0,921 687 502USDNYQ176,48
NP I PoOMBIA23.3. 20:52:325,915,925,922,34204 895USDNYQ5,78
NP I PoOMercury General23.3. 20:51:2887,6787,9087,751,06106 779USDNYQ86,83
NP I PoOMetLife23.3. 20:52:5269,4069,4369,421,251 848 088USDNYQ68,56
NP I PoOMunich Re23.3. 17:35:16519,20519,80519,80-0,19408 918EURGER520,80
NP I PoONuernberger Bet23.3. 17:35:37119,50120,50120,000,42147EURGER120,50
NP I PoOOld Rep Intl23.3. 20:53:0138,4338,4538,431,37941 359USDNYQ37,91
NP I PoOPing An In Sp ADR-H23.3. 20:51:31--15,15-1,94154 278USDPNK15,45
NP I PoOPower Corp CA- ------CADTOR64,88
NP I PoOPrimerica23.3. 20:52:58250,77251,03250,902,18101 604USDNYQ245,55
NP I PoOProAssurance Cp23.3. 20:52:4324,6424,6524,650,26452 851USDNYQ24,58
NP I PoOProgressive23.3. 20:53:00205,86206,00205,91-0,042 196 088USDNYQ206,00
NP I PoOPrudential23.3. 17:35:2610,6310,6410,640,145 253 875GBPLSE10,62
NP I PoOPrudential Finl23.3. 20:52:5694,7694,8394,801,901 422 254USDNYQ93,03
NP I PoOPZU23.3. 18:01:4063,5063,5863,140,512 222 447PLNWSE62,82
NP I PoOReinsurance Grop23.3. 20:51:28201,50201,78201,691,87141 077USDNYQ197,99
NP I PoORenaissanceRe23.3. 20:52:42294,18295,06294,271,22239 772USDNYQ290,73
NP I PoOSafety Insurance23.3. 20:50:5073,1373,7373,462,7953 533USDNSQ71,46
NP I PoOSampo Rg-A23.3. 17:00:009,119,129,08-1,355 002 162EURHEL9,20
NP I PoOScor23.3. 17:35:1229,5030,9030,14-0,53685 171EURPAR30,30
NP I PoOStandard Life Rg23.3. 17:35:251,891,891,890,004 578 474GBPLSE1,89
NP I PoOStewart Info Svc23.3. 20:51:3059,3959,5759,503,67182 273USDNYQ57,39
NP I PoOStorebrand ASA- ------NOKOSL168,50
NP I PoOSun Life Financl- ------CADTOR85,34
NP I PoOSwiss Life23.3. 17:34:53-847,00821,80-0,2475 170CHFVTX823,80
NP I PoOSwiss Re23.3. 17:39:06--127,80-0,16906 895CHFVTX128,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,42
NP I PoOThe Hartford Insurance Group Inc23.3. 20:52:58135,41135,45135,452,11984 440USDNYQ132,65
NP I PoOTravlrs23.3. 20:52:57296,18296,31296,26-0,11829 612USDNYQ296,60
NP I PoOUNIQA23.3. 9:00:16360,50363,00368,000,0020CZKPSE-KOBOS368,00
NP I PoOUnumProvident23.3. 20:52:5173,6073,6373,621,52783 939USDNYQ72,52
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX741,00
NP I PoOVienna Insur Sp ADR23.3. 17:46:58--13,83-5,34752USDPNK14,61
NP I PoOVIG23.3. 16:08:45--1 474,00-2,3817 361CZKPSE-KOBOS1 474,00
NP I PoOVOTUM23.3. 18:01:3941,2541,3541,254,7033 112PLNWSE39,40
NP I PoOWhite Mtn Ins23.3. 20:46:272 167,782 181,312 172,950,8313 982USDNYQ2 155,01
NP I PoOWR Berkley23.3. 20:52:5965,8365,8565,850,171 646 449USDNYQ65,74
NP I PoOZurich Financial23.3. 17:35:34--537,20-0,67321 168CHFVTX540,80
NP I PoOZurich Insur Sp ADR23.3. 20:50:52--34,410,53499 860USDPNK34,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP