Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,26
PKN85,5285,55-0,35
Msft501,54501,67-0,38
Nokia4,3684,3720,65
IBM285,85286,43-1,36
Mercedes-Benz Group AG52,6452,660,75
PFE25,7125,720,61
10.07.2025 15:54:00
Indexy online
AD Index online
select
AD Index online
 

Infinite Network
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Infinite Network - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 15:24:1230,2030,4030,200,33183PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 15:48:454,464,474,460,3483 512USDNYQ4,45
NP I PoOAutoliv10.7. 15:48:57117,52117,70117,610,3530 939USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 15:48:2585,1085,1485,123,801 654 826EURGER82,00
NP I PoOBMW Preferred Stock10.7. 15:47:5978,4578,6078,603,83148 796EURGER75,70
NP I PoOBORGWARNER10.7. 15:48:5535,5635,6235,590,6234 942USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt10.7. 15:47:47--20,61-0,24185USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt10.7. 15:48:11--91,32-1,4668 696USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 15:47:08--18,990,6412 897USDPNK18,87
NP I PoOContinental AG10.7. 15:48:3578,2278,2678,240,8594 543EURGER77,58
NP I PoOContinental AG Depository Receipt10.7. 15:47:38--9,181,98138USDPNK9,15
NP I PoODana Holding10.7. 15:48:3317,3917,4217,411,28142 163USDNYQ17,18
NP I PoODebica10.7. 15:41:0882,6082,7082,70-0,241 236PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 15:29:294,644,664,641,3126 509EURGER4,58
NP I PoOFaurecia10.7. 15:47:409,979,979,971,16406 247EURPAR9,85
NP I PoOFFP10.7. 15:47:3580,7080,8080,703,077 553EURPAR78,30
NP I PoOFord Motor10.7. 15:48:4711,8011,8111,81-0,215 477 096USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt10.7. 15:48:12--44,682,45392USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 15:48:4552,3852,4152,42-0,29478 958USDNYQ52,57
NP I PoOGentex Corp10.7. 15:48:4423,1323,1723,140,4470 313USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 15:48:5930,3630,9530,660,255 555USDNSQ30,59
NP I PoOGrammer AG10.7. 12:20:016,106,306,35-2,311 000EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 14:12:160,240,250,25-0,401 120PLNWSE,25
NP I PoOHarley Davidson10.7. 15:48:4624,7324,8024,750,2429 176USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 15:48:09107,62108,06108,020,4717 213USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 15:42:0836,9037,0036,90-5,1421 866USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt10.7. 15:47:27--2,85-2,059 891USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 15:48:3852,6452,6652,650,751 356 883EURGER52,26
NP I PoOMGI Coutier SA10.7. 13:53:308,208,248,240,001 206EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 15:48:3199,0199,9199,140,4915 941USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt10.7. 15:48:10--4,21-0,6545 811USDPNK4,25
NP I PoONokian Renkaat10.7. 14:49:016,386,396,38-0,16156 798EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 15:48:0012,2912,3112,300,4161 542EURPAR12,25
NP I PoOParagon AG10.7. 13:37:502,122,202,121,92240EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 15:37:353,333,373,33-2,062 262EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 15:48:36--3,991,0121 803USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 15:48:3834,5134,5334,521,35265 182EURGER34,06
NP I PoOProgress Werk10.7. 12:59:5530,0030,6030,602,001 612EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 15:48:2541,6141,6441,631,09162 208EURPAR41,18
NP I PoORenault Usnp ADR10.7. 15:42:36--9,700,75376USDPNK9,64
NP I PoORieter10.7. 15:39:0770,0070,2070,301,881 403CHFSWX69,00
NP I PoOStandard Motor10.7. 15:47:1733,1833,6733,42-1,161 517USDNYQ33,66
NP I PoOStomil Sanok10.7. 14:42:3122,6022,7022,70-0,447 964PLNWSE22,80
NP I PoOStoneridge10.7. 15:48:378,038,088,04-1,7116 817USDNYQ8,17
NP I PoOSUBARU Unsp ADR10.7. 15:48:39--8,57-0,575 319USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 15:48:36--45,56-1,10480USDPNK46,07
NP I PoOTesla Inc10.7. 15:48:14305,54305,59305,663,3018 206 982USDNSQ295,88
NP I PoOThor Industries10.7. 15:48:5092,7192,9992,88-0,3825 417USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 15:47:59--106,02-1,9869USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 15:48:5296,7096,8596,801,3657 959EURGER95,50
NP I PoOVolkswagen Preferred Stock10.7. 13:44:192 269,502 330,002 348,005,061CZKPSE-KOBOS2 235,00
NP I PoOWinnebago Inds10.7. 15:49:0132,4332,5932,690,6819 149USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP