Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,5186,521,78
Msft499,32499,35-0,44
Nokia4,2534,257-2,45
IBM286,15286,68-0,26
Mercedes-Benz Group AG52,8252,84-0,55
PFE25,525,51-1,07
11.07.2025 15:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.03.2020 23:19:58
Infinite Network (INNX.PK, US Other OTC (Pink Sheets))
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0001 0,00 0,00 11 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Infinite Network - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 15:07:123,663,683,667,025 988PLNWSE3,30
NP I PoOAC SPOLKA AKCYJN11.7. 15:30:5030,0030,8030,500,003 630PLNWSE30,50
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,62
NP I PoOAmer Axle & Manu11.7. 15:35:314,404,424,41-1,1250 305USDNYQ4,46
NP I PoOAutoliv11.7. 15:35:43118,17118,33118,180,2237 168USDNYQ118,00
NP I PoOBallard Power- ------CADTOR2,64
NP I PoOBMW11.7. 15:35:3685,1285,1685,16-0,28764 684EURGER85,40
NP I PoOBMW Preferred Stock11.7. 15:34:0578,4578,6078,50-0,6367 802EURGER79,00
NP I PoOBORGWARNER11.7. 15:35:2135,6635,8535,68-0,1419 855USDNYQ35,81
NP I PoOBRIDGESTONE Depository Receipt11.7. 15:30:53--21,10-0,7540USDPNK20,50
NP I PoOBYD- ------HKDHKG119,50
NP I PoOBYD Depository Receipt11.7. 15:35:32--91,64-0,0913 350USDPNK91,72
NP I PoOCarroll Shelby3.7. 23:10:00--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt11.7. 15:35:33--18,85-1,072 238USDPNK19,05
NP I PoOContinental AG11.7. 15:33:5177,2877,3477,36-1,3058 181EURGER78,38
NP I PoOContinental AG Depository Receipt11.7. 15:33:09--9,090,24128USDPNK9,17
NP I PoODana Holding11.7. 15:35:3517,0617,1517,11-0,9031 085USDNYQ17,25
NP I PoODebica11.7. 14:48:4182,8082,9082,900,36720PLNWSE82,60
NP I PoODENSO- ------JPYTYO1 951,00
NP I PoOElringklinger AG11.7. 14:26:234,604,654,60-1,1812 987EURGER4,66
NP I PoOFaurecia11.7. 15:35:3810,0610,0710,060,75362 655EURPAR9,98
NP I PoOFFP11.7. 15:30:1979,8079,9079,90-0,626 031EURPAR80,40
NP I PoOFord Motor11.7. 15:35:4711,7811,7911,79-1,022 051 752USDNYQ11,91
NP I PoOFuji Heavy Inds- ------JPYTYO2 523,50
NP I PoOGeely Auto- ------HKDHKG17,60
NP I PoOGeely Auto Depository Receipt11.7. 15:34:35--44,753,5671USDPNK44,68
NP I PoOGENERAL MOTORS11.7. 15:35:4052,6152,6452,64-1,02283 071USDNYQ53,15
NP I PoOGentex Corp11.7. 15:35:4723,1823,2923,24-0,1960 614USDNSQ23,28
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 15:35:1630,5931,3531,27-0,169 126USDNSQ31,09
NP I PoOGrammer AG11.7. 14:49:596,156,306,150,00180EURGER6,15
NP I PoOGreat Wall Motor- ------HKDHKG12,88
NP I PoOGroclin11.7. 15:08:330,240,260,260,003 542PLNWSE,26
NP I PoOHarley Davidson11.7. 15:35:4424,5024,7024,60-2,0323 123USDNYQ25,11
NP I PoOHWA AG11.7. 11:44:342,782,972,970,0086EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,61
NP I PoOLear11.7. 15:35:20106,02107,39106,76-0,3317 649USDNYQ107,67
NP I PoOLinamar Corp- ------CADTOR66,61
NP I PoOMagna Intl- ------CADTOR58,06
NP I PoOMahindra Mahndra Depository Receipt11.7. 14:58:5935,8036,0035,80-2,9810 019USDLIB36,90
NP I PoOMazda Motor- ------JPYTYO844,20
NP I PoOMazda Motor Depository Receipt11.7. 15:32:29--2,901,401 637USDPNK2,86
NP I PoOMercedes-Benz Group AG11.7. 15:35:3152,8252,8452,82-0,55783 520EURGER53,11
NP I PoOMGI Coutier SA11.7. 14:19:518,128,228,20-0,4918 357EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,40
NP I PoOModine11.7. 15:35:4191,7092,9092,19-0,4016 552USDNYQ92,65
NP I PoONISSAN MOTOR- ------JPYTYO303,00
NP I PoONISSAN MOTOR Depository Receipt11.7. 15:35:29--4,230,7118 394USDPNK4,22
NP I PoONokian Renkaat11.7. 14:39:176,376,386,38-0,55120 047EURHEL6,42
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00--3,701,931 250USDPNK3,70
NP I PoOOPmobility11.7. 15:29:1512,2612,2812,28-1,1338 074EURPAR12,42
NP I PoOParagon AG11.7. 13:17:282,002,142,00-9,09744EURGER2,21
NP I PoOPiaggio & C- ------EURMIL1,92
NP I PoOPirelli & C. Rg- ------EURMIL5,88
NP I PoOPolytec Holding11.7. 13:34:573,303,353,26-3,8310 740EURVIE3,39
NP I PoOPorsche Aut Hldg Depository Receipt11.7. 15:31:55--4,020,633 866USDPNK4,00
NP I PoOPorsche Preferred Stock11.7. 15:35:0334,7034,7234,70-0,12142 458EURGER34,74
NP I PoOProgress Werk11.7. 9:18:4330,0030,6030,401,33172EURGER30,00
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA11.7. 15:35:2841,1041,1241,11-1,79228 449EURPAR41,86
NP I PoORenault Usnp ADR11.7. 15:30:02--9,571,276USDPNK9,76
NP I PoORieter11.7. 15:15:0069,5069,7069,60-0,712 077CHFSWX70,10
NP I PoOStandard Motor11.7. 15:35:2533,1033,4133,26-1,221 452USDNYQ33,54
NP I PoOStomil Sanok11.7. 15:02:5922,5022,7022,700,007 696PLNWSE22,70
NP I PoOStoneridge11.7. 15:35:507,417,447,45-3,5214 275USDNYQ7,66
NP I PoOSUBARU Unsp ADR11.7. 15:34:26--8,700,935 302USDPNK8,59
NP I PoOSUZUKI MOTOR Depository Receipt11.7. 15:32:17--45,00-0,77285USDPNK45,35
NP I PoOTesla Inc11.7. 15:35:40307,07307,15307,09-0,915 227 635USDNSQ309,87
NP I PoOThor Industries11.7. 15:35:2493,1393,6493,64-1,274 447USDNYQ94,61
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 040,00
NP I PoOToyota Caetano26.6. 16:30:155,605,855,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt11.7. 15:35:07--111,112,0421USDPNK115,03
NP I PoOToyota Motor- ------JPYTYO2 473,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,81
NP I PoOVolkswagen11.7. 15:35:0496,7096,8596,80-0,5646 855EURGER97,35
NP I PoOVolkswagen Preferred Stock11.7. 14:40:242 272,002 330,002 330,00-0,777CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds11.7. 15:35:4232,7033,1032,92-1,4613 595USDNYQ33,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP