Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,5582,590,73
Msft495,12495,230,57
Nokia4,3634,365-2,13
IBM291,03291,15-0,01
Mercedes-Benz Group AG48,2748,28-1,21
PFE24,3924,40,54
26.06.2025 16:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 16:15:53
Innodata Isogen (INOD.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
39,60 2,80 1,08 70 090
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Innodata Isogen - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.6. 16:40:36216,80217,20216,80-1,1916 091PLNWSE219,40
NP I PoO4iG Rg-A26.6. 16:33:091 814,001 816,001 814,000,3322 002HUFBUD1 808,00
NP I PoOAccenture26.6. 16:40:32294,53294,83294,680,03546 264USDNYQ294,60
NP I PoOACI World26.6. 16:40:4645,2345,3545,290,2467 021USDNSQ45,18
NP I PoOAC-Service AG26.6. 9:02:1154,0055,0054,200,3710EURGER54,00
NP I PoOAD Pepper Media26.6. 13:17:032,722,822,72-1,457 247EURGER2,76
NP I PoOAdobe Sys26.6. 16:40:58386,18386,49386,14-0,36520 151USDNSQ387,55
NP I PoOAdv.pl25.6. 18:01:370,270,280,280,362 100PLNWSE,28
NP I PoOAkamai Tech26.6. 16:40:5479,6679,7179,690,19242 384USDNSQ79,53
NP I PoOAllgeier Rg26.6. 16:11:0718,9019,1019,00-0,2610 782EURGER19,05
NP I PoOAlliance Data26.6. 16:40:1356,7356,8756,821,5760 398USDNYQ55,94
NP I PoOAlten26.6. 16:37:1673,1073,2073,151,3214 341EURPAR72,20
NP I PoOANSYS26.6. 16:39:04342,95344,28343,610,5674 184USDNSQ341,69
NP I PoOAsseco Business26.6. 16:36:5882,0082,8082,803,241 009PLNWSE80,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland26.6. 16:40:25197,30197,50197,502,12137 258PLNWSE193,40
NP I PoOAsseco SEE26.6. 16:36:3874,7074,8074,703,759 403PLNWSE72,00
NP I PoOATM SI26.6. 16:40:243,223,283,280,0012 322PLNWSE3,28
NP I PoOATOSS Software SE26.6. 16:10:52136,80137,20137,00-0,581 877EURGER137,80
NP I PoOAutoDesk Inc26.6. 16:40:12302,86303,15303,010,21146 319USDNSQ302,37
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,63
NP I PoOBechtle26.6. 16:40:3838,7638,8038,761,4771 495EURGER38,20
NP I PoOBetacom26.6. 13:34:234,624,724,720,001 595PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,02
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,14
NP I PoOBLOOBER TEAM26.6. 16:37:2829,0029,0529,00-0,511 702PLNWSE29,15
NP I PoOBooz Allen26.6. 16:40:13102,79102,90102,891,53173 940USDNYQ101,34
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge26.6. 16:40:23237,93238,27238,01-0,0655 997USDNYQ238,16
NP I PoOCadence Design26.6. 16:40:56302,90303,22303,061,86445 375USDNSQ297,53
NP I PoOCANCOM IT26.6. 16:10:0027,9027,9527,900,5410 280EURGER27,75
NP I PoOCap Gemini SA26.6. 16:40:46142,45142,50142,500,2194 303EURPAR142,20
NP I PoOCapgemini Unsp ADR26.6. 16:35:13--33,300,437 840USDPNK33,16
NP I PoOCenit AG System26.6. 16:07:238,508,748,50-3,411 086EURGER8,80
NP I PoOCGI Rg-A- ------CADTOR141,98
NP I PoOCity Interactive26.6. 16:39:232,242,252,251,13176 710PLNWSE2,22
NP I PoOCognizant Tech26.6. 16:40:5977,6477,6777,640,86485 449USDNSQ76,98
NP I PoOCom Guard.com23.6. 23:20:00--0,00-15,38410 000USDPNK,00
NP I PoOComp26.6. 16:39:59234,00236,00235,00-0,4216 272PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.6. 10:30:274,604,804,60-4,1750PLNWSE4,80
NP I PoOComputacenter26.6. 16:36:4825,5825,6225,601,1175 094GBPLSE25,32
NP I PoOCSG Systems Int26.6. 16:39:4863,7764,1563,770,0613 351USDNSQ63,73
NP I PoODassault Syst26.6. 16:40:0030,4230,4330,42-1,14455 520EURPAR30,77
NP I PoODassault System Depository Receipt26.6. 16:40:13--35,56-0,719 878USDPNK35,81
NP I PoODelta Tech26.6. 15:31:4662,5063,0063,200,9625 759HUFBUD62,60
NP I PoODillistone Grp23.6. 9:34:090,080,100,092,1110GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc26.6. 16:40:5773,5673,5973,58-1,271 392 179USDNSQ74,52
NP I PoOEdison26.6. 16:21:014,464,684,46-3,041 201PLNWSE4,60
NP I PoOElectronic Arts26.6. 16:40:57157,14157,33157,23-0,37179 866USDNSQ157,82
NP I PoOEO NETWORKS26.6. 12:53:0327,2028,8028,804,35227PLNWSE27,60
NP I PoOEuronet Worldwid26.6. 16:39:40101,67101,99101,820,7353 234USDNSQ101,08
NP I PoOExlService26.6. 16:40:4143,7743,8143,771,30341 395USDNSQ43,21
NP I PoOFabasoft Comp26.6. 16:03:3816,3016,4016,400,003 493EURGER16,35
NP I PoOFabryka Diet26.6. 15:04:350,950,990,990,001 770PLNWSE,99
NP I PoOFactset Resrch26.6. 16:40:01438,35440,61439,48-0,0937 822USDNYQ439,87
NP I PoOFair Isaac26.6. 16:36:301 820,041 834,801 824,57-3,6488 696USDNYQ1 893,45
NP I PoOFidelity Ntl Inf26.6. 16:40:4180,0180,0780,04-0,85409 398USDNYQ80,73
NP I PoOFreenet26.6. 16:40:3827,1827,2227,200,07175 592EURGER27,18
NP I PoOGartner26.6. 16:41:01400,87402,11401,07-0,3982 001USDNYQ402,64
NP I PoOGB Group26.6. 16:36:162,362,362,360,851 216 107GBPLSE2,34
NP I PoOGEN DIGITAL26.6. 15:00:31--615,00-1,6036CZKPSE-KOBOS615,00
NP I PoOGenpact26.6. 16:40:1742,1542,1942,161,05168 344USDNYQ41,72
NP I PoOGFT Technologies26.6. 16:33:5622,2522,3522,30-0,2212 862EURGER22,35
NP I PoOGlobal Payments26.6. 16:40:5078,4578,5278,511,02291 983USDNYQ77,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.6. 16:36:030,850,880,88-1,35216 279PLNWSE,89
NP I PoOGuidewire26.6. 16:39:19235,28235,84235,56-0,1976 510USDNYQ236,01
NP I PoOHoga26.6. 14:28:071,841,851,85-0,543 347PLNWSE1,86
NP I PoOCheck Pt Sftwre26.6. 16:40:51218,70219,03218,79-0,0770 848USDNSQ218,93
NP I PoOI S Solutions26.6. 15:48:221,451,501,501,1826 152GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE32,72
NP I PoOINIT Innovation26.6. 16:37:0938,1038,2038,10-1,04669EURGER38,50
NP I PoOInternet Group26.6. 15:00:330,360,370,36-11,761 800PLNWSE,41
NP I PoOIntuit Inc26.6. 16:40:31764,38765,21764,810,92171 575USDNSQ757,86
NP I PoOIVU Traffic Tech26.6. 16:25:5619,0519,3519,301,3112 333EURGER19,05
NP I PoOj2 Global26.6. 16:39:3031,3431,3931,370,2471 754USDNSQ31,29
NP I PoOK2 Internet26.6. 16:15:4126,5026,7026,70-1,111 658PLNWSE27,00
NP I PoOKTM Industr Br26.6. 16:40:1114,8614,9614,860,953 287CHFSWX14,72
NP I PoOL S Telcom24.6. 16:31:124,324,524,520,00258EURGER4,52
NP I PoOLSI Software26.6. 15:22:3023,0023,4023,000,882 640PLNWSE22,80
NP I PoOMasterCard26.6. 16:40:47545,96546,35546,15-0,65707 046USDNYQ549,70
NP I PoOMeta Platforms, INC.26.6. 16:40:33719,54719,70719,671,553 890 346USDNSQ708,68
NP I PoOMicrosoft26.6. 16:41:00495,12495,23495,060,574 021 990USDNSQ492,27
NP I PoOMicroStrategy26.6. 16:40:59387,51387,82387,66-0,263 233 465USDNSQ388,67
NP I PoOMineral Midrange26.6. 13:03:551,281,401,402,941 089PLNWSE1,36
NP I PoOMobile Tornado26.6. 11:40:080,010,010,010,0015 715GBPLSE,01
NP I PoOMony Group Plc26.6. 16:40:442,182,192,190,55156 794GBPLSE2,17
NP I PoOMunar SA26.6. 15:00:000,450,490,494,2632 686PLNWSE,47
NP I PoONemetschek AG26.6. 16:40:03118,80118,90118,90-0,2529 576EURGER119,20
NP I PoONet 1 Ueps Tech26.6. 16:09:014,074,154,10-1,211 617USDNSQ4,13
NP I PoONetease.com Inc Depository Receipt26.6. 16:40:28133,26133,38133,320,12419 667USDNSQ133,16
NP I PoONintendo Depository Receipt26.6. 16:41:00--23,161,85262 090USDPNK22,74
NP I PoONorCom Info Tech26.6. 14:32:442,822,983,000,002 628EURGER3,00
NP I PoONovabase SGPS26.6. 15:32:127,857,957,85-0,637 864EURLIS7,90
NP I PoOOpen Text Corp26.6. 16:40:4228,7928,8028,790,61185 920USDNSQ28,62
NP I PoOOpera Software- ------NOKOSL11,90
NP I PoOOrbis25.6. 13:33:427,107,307,200,002 227EURGER7,20
NP I PoOPaychex Inc26.6. 16:40:58138,30138,43138,430,36818 019USDNSQ137,94
NP I PoOPegasystems Inc26.6. 16:40:5851,5351,5851,561,96230 840USDNSQ50,57
NP I PoOPharmagest Interac.26.6. 16:38:4449,5049,6549,600,514 101EURPAR49,35
NP I PoOPlaytech26.6. 16:40:033,653,653,652,10321 783GBPLSE3,58
NP I PoOPower Media26.6. 16:24:4726,2526,3026,25-0,38615PLNWSE26,35
NP I PoOPROS26.6. 16:40:1615,3015,3515,332,37135 967USDNYQ14,97
NP I PoOQUANTUM Software26.6. 11:00:0024,4024,4024,400,0019PLNWSE24,40
NP I PoOQuinStreet26.6. 16:39:1415,3815,4015,39-0,4226 919USDNSQ15,45
NP I PoOREALTECH25.6. 11:07:290,981,021,00-0,503 539EURGER1,00
NP I PoOsalesforce com26.6. 16:40:29267,38267,59267,35-0,151 656 999USDNYQ267,76
NP I PoOSAP AG26.6. 16:40:39250,45250,55250,45-0,81663 050EURGER252,50
NP I PoOSecunet26.6. 16:17:29213,00214,00213,501,911 669EURGER209,50
NP I PoOServiceNow26.6. 16:40:251 005,311 007,141 005,560,04235 192USDNYQ1 005,16
NP I PoOSofting25.6. 17:30:443,563,763,762,731 200EURGER3,66
NP I PoOSOGECLAIR26.6. 16:33:3327,7028,0028,000,361 111EURPAR27,90
NP I PoOSopra Group26.6. 16:31:50205,60206,00205,801,387 129EURPAR203,00
NP I PoOSword Group26.6. 16:27:4837,4037,5037,402,198 146EURPAR36,60
NP I PoOSygnity26.6. 16:38:45116,00116,50116,500,001 258PLNWSE116,50
NP I PoOSynopsys26.6. 16:40:19495,52497,00496,571,91213 232USDNSQ487,27
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac26.6. 16:40:52239,69239,89239,83-0,75195 037USDNSQ241,64
NP I PoOTalex26.6. 9:06:0120,0020,8020,60-1,9050PLNWSE21,00
NP I PoOTencent Depository Receipt26.6. 16:40:51--65,240,27355 587USDPNK65,06
NP I PoOTeradata26.6. 16:40:3921,5821,6021,590,0586 718USDNYQ21,58
NP I PoOThe Farm 5126.6. 16:40:195,665,725,66-3,0812 634PLNWSE5,84
NP I PoOThe Sage Group Plc26.6. 16:38:4412,4912,4912,49-0,44923 630GBPLSE12,55
NP I PoOTietoenator26.6. 15:45:5115,9015,9215,92-0,06118 511EURHEL15,93
NP I PoOTrend Micro Depository Receipt26.6. 16:29:07--67,291,13170USDPNK66,54
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt26.6. 16:40:319,629,649,623,40203 938EURPAR9,31
NP I PoOUbisoft Unsp ADR26.6. 16:37:08--2,204,10226 008USDPNK2,11
NP I PoOUnisys26.6. 16:40:554,564,574,57-1,09114 611USDNYQ4,62
NP I PoOUnited Internet26.6. 16:40:0523,9824,0023,980,4259 520EURGER23,88
NP I PoOVerisign26.6. 16:40:59281,22281,50281,33-0,3985 114USDNSQ282,44
NP I PoOVisa26.6. 16:40:20344,29344,62344,44-0,242 317 704USDNYQ345,26
NP I PoOWestern Union26.6. 16:40:488,538,548,540,351 246 540USDNYQ8,51
NP I PoOWEX Inc, Ordinary, New York Consolidated26.6. 16:39:50148,79149,33149,263,1884 630USDNYQ144,66
NP I PoOWind Mobile26.6. 16:24:5719,2419,4819,48-1,126 600PLNWSE19,70
NP I PoOXPLUS26.6. 15:00:573,433,443,44-1,711 209PLNWSE3,50
NP I PoOYelp26.6. 16:40:1233,4133,4633,43-0,7796 575USDNYQ33,69
NP I PoOYOC AG26.6. 12:59:3216,0016,3516,050,311 570EURGER16,10
NP I PoOZoo Digital Grp26.6. 15:00:000,200,220,210,88104 073GBPLSE,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP