Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,17499,25-0,85
Nokia4,354,3530,44
IBM286,14286,34-1,34
Mercedes-Benz Group AG53,1453,161,70
PFE26,0326,041,90
10.07.2025 17:17:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 16:32:02
Interpublic Grp (IPG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,15 -2,98 -0,64 21 145
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Interpublic Grp - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 17:00:0183,5084,2083,20-1,422 816PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 17:00:019,129,209,24-1,7057 681PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 17:15:449,689,769,68-0,41433EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 17:01:254,204,234,200,0012 128EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 16:16:053,723,753,750,276 863PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 14:46:101,631,701,70-1,451 497PLNWSE1,73
NP I PoOCinemark Hld10.7. 17:16:5529,5729,5929,592,711 225 797USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 17:16:3235,7735,7835,780,443 000 428USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 17:16:34104,90105,00104,90-1,5035 368EURGER106,50
NP I PoOCyfrowy Polsat10.7. 17:02:5016,5316,5916,51-1,70248 432PLNWSE16,80
NP I PoOEntravision Comm10.7. 17:15:582,482,492,49-0,6023 739USDNYQ2,50
NP I PoOEutelsat Com10.7. 17:16:213,763,773,777,114 816 334EURPAR3,52
NP I PoOGaumont SA10.7. 15:31:3978,5079,5080,00-0,6276EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 17:16:385,585,595,58-0,36374 638USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 17:15:584,084,104,09-0,7321 070EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 16:57:360,140,140,14-0,35171 583EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 17:00:013,773,813,81-0,523 444PLNWSE3,83
NP I PoOInterpublic Grp10.7. 17:15:5825,1725,1825,171,941 154 415USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 17:16:3343,4843,5243,501,4028 212EURPAR42,90
NP I PoOITV10.7. 17:15:110,800,800,800,381 220 198GBPLSE,79
NP I PoOJCDecaux10.7. 17:15:4915,8715,8815,870,5758 699EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 17:16:3543,5543,6243,551,16149 255USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 17:00:0115,7515,9515,95-0,9312 926PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 17:15:0121,9022,0021,951,3916 272EURPAR21,65
NP I PoOLive Nation10.7. 17:16:13143,04143,27143,14-0,29306 202USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 17:12:5013,0813,1213,12-0,7640 547EURPAR13,22
NP I PoOManchester10.7. 17:17:0117,9017,9317,911,3679 341USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 17:16:40120,20120,30120,201,4343 536SEKSTO118,50
NP I PoOMorningstar10.7. 17:13:50297,79299,33298,54-0,4556 641USDNSQ299,88
NP I PoOMuza10.7. 17:00:0113,2013,4013,20-2,22144PLNWSE13,50
NP I PoONew York Times10.7. 17:16:3256,2756,2856,280,79174 264USDNYQ55,84
NP I PoONOS10.7. 17:13:523,853,853,850,26465 262EURLIS3,84
NP I PoONRJ Group10.7. 16:28:057,307,327,320,00956EURPAR7,32
NP I PoOOmnicom Group10.7. 17:16:4473,9373,9573,941,991 057 569USDNYQ72,50
NP I PoOPearson10.7. 17:16:1710,5510,5610,560,52558 057GBPLSE10,50
NP I PoOPlatige Image10.7. 16:48:1813,3513,6513,650,00189PLNWSE13,65
NP I PoOPointgroup10.7. 14:39:132,372,452,37-3,2777PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 17:09:347,197,207,19-0,7670 887EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 17:16:3090,2690,3090,281,62227 607EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt10.7. 17:15:31--26,380,6416 173USDPNK26,21
NP I PoOReed Elsevier10.7. 17:15:4539,8739,8839,871,321 149 342GBPLSE39,35
NP I PoORightmove Rg10.7. 17:15:367,847,857,850,51239 189GBPLSE7,81
NP I PoORightmove Unsp ADR10.7. 17:10:23--21,25-0,148 587USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 16:19:129,819,849,84-0,308 358EURHEL9,87
NP I PoOSES Global10.7. 17:16:196,186,206,19-0,16312 309EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 17:15:1420,2520,3520,302,4729 108USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 17:12:4421,8021,9221,890,4823 766USDNSQ21,78
NP I PoOStroeer10.7. 17:04:0650,6050,7050,60-0,3914 452EURGER50,80
NP I PoOTeleperformance10.7. 17:15:5589,3689,4089,380,70147 408EURPAR88,76
NP I PoOTF110.7. 17:14:548,748,768,75-0,8546 682EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 17:16:230,760,760,761,07355 777GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 17:16:282,882,882,881,12775 083EURPAR2,85
NP I PoOWalt Disney Co10.7. 17:16:43121,59121,62121,600,821 918 627USDNYQ120,61
NP I PoOWolters Kluwer10.7. 17:16:56139,20139,25139,250,29188 600EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 17:16:444,374,374,371,963 352 854GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP