Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131215-0,16
KB103110350,00
PKN84,98850,66
Msft-0,22
Nokia4,314,4990,93
IBM0,17
Mercedes-Benz Group AG49,8649,885-0,05
PFE-0,55
08.07.2025 9:06:52
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 16:32:02
Interpublic Grp (IPG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,15 -0,79 -0,17 21 145
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Interpublic Grp - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.8.7. 9:01:3883,0083,6083,00-0,72148PLNWSE83,60
NP I PoOAgora Depository Receipt7.7. 18:01:169,689,809,68-1,4318 376PLNWSE9,68
NP I PoOAimia- ------CADTOR2,96
NP I PoOAjax7.7. 17:35:169,549,649,660,002 268EURAEX9,66
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com7.7. 17:35:164,264,404,350,0012 727EURPAR4,35
NP I PoOASTRO2.7. 18:00:22-0,100,080,001 000PLNWSE,08
NP I PoOATM Grupa8.7. 9:01:513,703,793,70-1,331 003PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2589,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,051,191,05-4,76500EURFRA1,00
NP I PoOCAM Media8.7. 9:00:001,651,651,65-4,902PLNWSE1,74
NP I PoOCinemark Hld8.7. 2:04:00--29,86-2,774 793 719USDNYQ29,86
NP I PoOCogeco Communicatns- ------CADTOR72,51
NP I PoOComcast8.7. 2:00:00--35,44-1,5315 078 499USDNSQ35,44
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG8.7. 9:00:59105,90106,10106,000,00477EURGER106,00
NP I PoOCyfrowy Polsat8.7. 9:01:5217,0817,1017,09-0,382 951PLNWSE17,15
NP I PoOEntravision Comm8.7. 2:04:00--2,43-0,82326 797USDNYQ2,43
NP I PoOEutelsat Com8.7. 9:01:203,413,433,420,5926 829EURPAR3,40
NP I PoOGaumont SA7.7. 17:35:0278,5081,5080,500,0035EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc8.7. 2:04:00--4,73-3,861 737 242USDNYQ4,73
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo8.7. 9:00:164,094,154,181,952 958EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA8.7. 9:00:250,140,150,14-3,4560EURLIS,15
NP I PoOInternet Media Services Ord Shs7.7. 18:01:143,863,873,870,005 670PLNWSE3,87
NP I PoOInterpublic Grp8.7. 2:04:00--25,16-0,874 261 806USDNYQ25,16
NP I PoOIntertainment1.7. 9:04:260,560,620,55-7,05100EURGER,60
NP I PoOIpsos8.7. 9:01:0442,8042,9442,90-0,231 078EURPAR43,00
NP I PoOITV8.7. 9:00:390,820,820,82-0,2933 433GBPLSE,82
NP I PoOJCDecaux8.7. 9:01:0115,6815,7515,740,7010 754EURPAR15,63
NP I PoOJohn Wiley & Son8.7. 2:04:00--41,95-3,10473 442USDNYQ41,95
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV8.7. 9:01:0316,0516,3016,300,002PLNWSE16,30
NP I PoOKlassik Radio3.7. 14:54:183,183,363,260,0019 607EURGER3,28
NP I PoOLagardere8.7. 9:00:1721,4021,4521,45-0,23357EURPAR21,50
NP I PoOLive Nation8.7. 2:04:00--147,39-1,262 612 886USDNYQ147,39
NP I PoOM6 Metropole TV8.7. 9:01:4212,8012,8412,820,6322 064EURPAR12,74
NP I PoOManchester8.7. 2:04:00--17,32-1,03241 220USDNYQ17,32
NP I PoOModern Times Rg-B8.7. 9:01:07119,40119,70119,500,341 321SEKSTO119,10
NP I PoOMorningstar8.7. 2:00:00--304,90-2,05326 790USDNSQ304,90
NP I PoOMuza4.7. 18:00:4313,3013,7013,703,0146PLNWSE13,30
NP I PoONew York Times8.7. 2:04:00--56,50-1,091 698 819USDNYQ56,50
NP I PoONOS8.7. 9:00:233,873,883,87-0,26992EURLIS3,88
NP I PoONRJ Group8.7. 9:00:257,327,367,340,00467EURPAR7,34
NP I PoOOmnicom Group8.7. 2:04:00--73,84-1,163 895 545USDNYQ73,84
NP I PoOPearson8.7. 9:01:1410,6010,6210,60-0,477 029GBPLSE10,65
NP I PoOPlatige Image8.7. 9:00:0013,4013,4013,40-0,374PLNWSE13,45
NP I PoOPointgroup8.7. 9:00:002,452,452,450,007PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N8.7. 9:00:537,227,267,23-0,751 038EURGER7,29
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,08
NP I PoOPublicis Groupe8.7. 9:01:4890,0090,0890,02-0,207 403EURPAR90,20
NP I PoOPublicis Groupe Depository Receipt7.7. 23:20:00--26,36-2,9886 990USDPNK26,36
NP I PoOReed Elsevier8.7. 9:01:5439,3239,3539,33-0,0320 421GBPLSE39,34
NP I PoORightmove Rg8.7. 9:00:457,807,807,80-0,133 664GBPLSE7,81
NP I PoORightmove Unsp ADR7.7. 23:20:00--21,220,0038 325USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,420,390,39-7,1420PLNWSE,42
NP I PoOSanoma-WSOY8.7. 8:06:379,829,879,870,61502EURHEL9,81
NP I PoOSES Global8.7. 9:01:236,216,236,23-0,404 691EURPAR6,26
NP I PoOShutterstock Inc, Ordinary, New York Consolidated8.7. 2:04:01--19,46-2,55170 812USDNYQ19,46
NP I PoOSchibsted- ------NOKOSL363,00
NP I PoOScholastic8.7. 2:00:00--21,35-1,29197 855USDNSQ21,35
NP I PoOStroeer8.7. 9:00:2049,9550,3050,00-0,605EURGER50,30
NP I PoOTeleperformance8.7. 9:01:4985,0885,2485,140,699 611EURPAR84,56
NP I PoOTF18.7. 9:00:208,608,638,620,001 696EURPAR8,62
NP I PoOThomson Reut Pfd II- ------CADTOR14,33
NP I PoOThomson Reuters Rg- ------CADTOR274,85
NP I PoOTrinity Mirror8.7. 9:00:100,730,730,73-0,01599GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi8.7. 9:01:132,852,862,860,396 705EURPAR2,84
NP I PoOWalt Disney Co8.7. 2:04:00--123,16-0,687 023 455USDNYQ123,16
NP I PoOWolters Kluwer8.7. 9:00:35139,30139,40139,35-0,119 454EURAEX139,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange8.7. 9:01:225,195,195,19-0,3172 497GBPLSE5,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP