Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,08
KB103110330,19
PKN85,4485,461,18
Msft497,66498,110,03
Nokia4,44,403-0,56
IBM293,15293,40,30
Mercedes-Benz Group AG49,7249,73-0,35
PFE25,1825,2-0,16
08.07.2025 14:16:56
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 16:32:02
Interpublic Grp (IPG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,15 -0,79 -0,17 21 145
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Interpublic Grp - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.8.7. 14:11:3183,8084,0083,800,241 511PLNWSE83,60
NP I PoOAgora Depository Receipt8.7. 12:56:499,669,709,700,211 667PLNWSE9,68
NP I PoOAimia- ------CADTOR2,96
NP I PoOAjax8.7. 13:10:169,649,709,660,001 733EURAEX9,66
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com8.7. 14:04:224,194,254,22-2,999 066EURPAR4,35
NP I PoOASTRO2.7. 18:00:22-0,100,080,001 000PLNWSE,08
NP I PoOATM Grupa8.7. 13:11:293,713,753,750,004 521PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2589,50138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,051,191,05-4,76500EURFRA1,00
NP I PoOCAM Media8.7. 13:42:101,651,701,65-4,904 102PLNWSE1,74
NP I PoOCinemark Hld8.7. 13:18:23P29,2330,4930,010,50102USDNYQ29,86
NP I PoOCogeco Communicatns- ------CADTOR72,51
NP I PoOComcast8.7. 14:11:29P35,2035,4935,36-0,231 343USDNSQ35,44
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG8.7. 14:11:32106,20106,30106,200,1912 415EURGER106,00
NP I PoOCyfrowy Polsat8.7. 14:11:4316,8116,8116,81-1,98318 844PLNWSE17,15
NP I PoOEntravision Comm8.7. 2:04:00P2,362,652,430,00326 797USDNYQ2,43
NP I PoOEutelsat Com8.7. 14:10:483,563,583,575,011 263 462EURPAR3,40
NP I PoOGaumont SA7.7. 17:35:0279,0080,5080,500,0035EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc8.7. 14:10:49P4,604,844,832,11539USDNYQ4,73
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo8.7. 13:57:234,134,164,161,469 697EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA8.7. 13:47:130,140,140,14-2,41198 595EURLIS,15
NP I PoOInternet Media Services Ord Shs8.7. 13:49:443,833,843,84-0,784 790PLNWSE3,87
NP I PoOInterpublic Grp8.7. 12:03:28P25,0525,3825,14-0,085USDNYQ25,16
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos8.7. 14:10:4442,5642,6042,60-0,938 235EURPAR43,00
NP I PoOITV8.7. 14:07:290,810,820,81-0,56867 538GBPLSE,82
NP I PoOJCDecaux8.7. 13:49:2315,7915,8115,811,1537 963EURPAR15,63
NP I PoOJohn Wiley & Son8.7. 2:04:00P40,4442,7141,950,00473 442USDNYQ41,95
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV8.7. 13:43:2716,1016,1516,15-0,924 472PLNWSE16,30
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-0,6119 607EURGER3,28
NP I PoOLagardere8.7. 13:51:0021,4521,5021,45-0,232 755EURPAR21,50
NP I PoOLive Nation8.7. 14:11:29P146,39148,50147,390,00115USDNYQ147,39
NP I PoOM6 Metropole TV8.7. 14:11:1913,2013,2413,203,61197 012EURPAR12,74
NP I PoOManchester8.7. 12:12:44P17,0118,3317,320,0028USDNYQ17,32
NP I PoOModern Times Rg-B8.7. 14:06:30120,00120,20120,100,8445 962SEKSTO119,10
NP I PoOMorningstar8.7. 2:00:00P302,06306,64304,900,00326 790USDNSQ304,90
NP I PoOMuza8.7. 11:42:5512,6012,8012,60-8,034 238PLNWSE13,30
NP I PoONew York Times8.7. 2:04:00P55,2056,8456,500,001 698 819USDNYQ56,50
NP I PoONOS8.7. 14:11:273,843,843,84-1,16238 968EURLIS3,88
NP I PoONRJ Group8.7. 14:04:037,327,367,32-0,27682EURPAR7,34
NP I PoOOmnicom Group8.7. 14:05:08P73,5074,3773,50-0,4631USDNYQ73,84
NP I PoOPearson8.7. 14:11:4410,5410,5410,54-1,03197 255GBPLSE10,65
NP I PoOPlatige Image8.7. 12:18:0113,1013,4013,40-0,37295PLNWSE13,45
NP I PoOPointgroup8.7. 9:00:002,382,452,450,007PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N8.7. 14:00:307,187,207,18-1,4467 629EURGER7,29
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,08
NP I PoOPublicis Groupe8.7. 14:11:3090,0490,0890,06-0,1682 920EURPAR90,20
NP I PoOPublicis Groupe Depository Receipt8.7. 14:08:45P--26,410,1986 990USDPNK26,36
NP I PoOReed Elsevier8.7. 14:11:3739,3339,3439,34-0,01450 942GBPLSE39,34
NP I PoORightmove Rg8.7. 14:11:307,817,827,810,00120 133GBPLSE7,81
NP I PoORightmove Unsp ADR7.7. 23:20:00P--21,220,0038 325USDPNK21,22
NP I PoORuch Chorzow25.6. 18:00:570,420,390,39-7,1420PLNWSE,42
NP I PoOSanoma-WSOY8.7. 13:06:079,859,889,850,413 742EURHEL9,81
NP I PoOSES Global8.7. 14:03:056,096,116,10-2,48105 395EURPAR6,26
NP I PoOShutterstock Inc, Ordinary, New York Consolidated8.7. 2:04:01P19,4019,6519,460,00170 812USDNYQ19,46
NP I PoOSchibsted- ------NOKOSL363,00
NP I PoOScholastic8.7. 2:00:00P16,6321,5621,350,00197 855USDNSQ21,35
NP I PoOStroeer8.7. 13:42:2650,2050,3050,300,002 381EURGER50,30
NP I PoOTeleperformance8.7. 14:11:3086,0486,0886,081,80147 249EURPAR84,56
NP I PoOTF18.7. 14:09:158,738,748,741,3988 985EURPAR8,62
NP I PoOThomson Reut Pfd II- ------CADTOR14,33
NP I PoOThomson Reuters Rg- ------CADTOR274,85
NP I PoOTrinity Mirror8.7. 14:08:120,740,740,741,65302 433GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi8.7. 14:01:032,842,842,84-0,04194 462EURPAR2,84
NP I PoOWalt Disney Co8.7. 14:10:33P123,06123,35123,06-0,084 321USDNYQ123,16
NP I PoOWolters Kluwer8.7. 14:11:48138,70138,80138,75-0,5497 771EURAEX139,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange8.7. 14:11:245,215,215,210,11436 707GBPLSE5,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP