Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11841188-0,25
KB106310641,72
PKN72,6172,630,47
Msft446,8447,291,86
Nokia4,6124,6172,52
IBM251,312541,73
Mercedes-Benz Group AG53,753,715,17
PFE21,621,61-3,05
12.05.2025 11:26:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.04.2025 15:33:06
Interpublic Grp (IPG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
21,96 0,85 0,19 7 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Interpublic Grp - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.12.5. 11:19:0068,0068,4068,403,483 020PLNWSE66,10
NP I PoOAgora Depository Receipt12.5. 11:15:469,909,969,96-1,397 170PLNWSE10,10
NP I PoOAimia- ------CADTOR2,60
NP I PoOAjax12.5. 10:48:279,9810,009,98-0,201 179EURAEX10,00
NP I PoOAntena 3 de TV S- ------EURMCE5,81
NP I PoOArtprice.com12.5. 10:31:513,003,083,06-2,731 825EURPAR3,15
NP I PoOASTRO12.5. 10:31:140,070,080,082,521 802PLNWSE,08
NP I PoOATM Grupa12.5. 11:03:033,963,973,970,512 552PLNWSE3,95
NP I PoOBorussia Dortmnd15.4. 11:38:2587,60138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn7.5. 16:02:460,901,001,000,00500EURFRA,90
NP I PoOCAM Media12.5. 9:01:401,831,901,900,002PLNWSE1,90
NP I PoOCinemark Hld10.5. 2:04:00P23,0032,5031,240,002 176 480USDNYQ31,24
NP I PoOCogeco Communicatns- ------CADTOR69,39
NP I PoOComcast12.5. 11:21:20P34,3334,6534,530,823 458USDNSQ34,25
NP I PoOCorus Entertemnt- ------CADTOR,11
NP I PoOCTS Eventim AG12.5. 11:12:10109,20109,40109,300,8318 616EURGER108,40
NP I PoOCyfrowy Polsat12.5. 11:21:4218,4918,5218,51-0,35197 269PLNWSE18,57
NP I PoOEntravision Comm10.5. 2:04:00P1,553,021,890,00332 222USDNYQ1,89
NP I PoOEutelsat Com12.5. 11:21:593,963,973,97-1,49531 539EURPAR4,03
NP I PoOGaumont SA12.5. 11:10:2483,0084,0084,00-2,3377EURPAR86,00
NP I PoOGray Media Inc10.5. 2:04:00P4,205,154,230,001 575 852USDNYQ4,23
NP I PoOGrupo Media9.5. 11:30:001,922,001,920,001 000EURLIS1,92
NP I PoOHighCo12.5. 11:17:173,403,413,400,007 098EURPAR3,40
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,21
NP I PoOImpresa SGPS SA12.5. 10:29:200,110,110,110,0931 786EURLIS,11
NP I PoOInternet Media Services Ord Shs12.5. 11:06:483,673,693,691,373 227PLNWSE3,64
NP I PoOInterpublic Grp10.5. 2:04:00P21,5128,1325,120,003 213 007USDNYQ25,12
NP I PoOIntertainment12.5. 9:54:300,500,580,50-7,0130EURGER,54
NP I PoOIpsos12.5. 11:20:0644,1644,2244,181,669 567EURPAR43,46
NP I PoOITV12.5. 11:19:510,790,790,791,16934 000GBPLSE,78
NP I PoOJCDecaux12.5. 11:21:2415,0015,0215,013,16186 588EURPAR14,55
NP I PoOJohn Wiley & Son10.5. 2:04:00P17,6669,7444,130,00575 795USDNYQ44,13
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV12.5. 11:21:1719,7019,8019,705,9125 597PLNWSE18,60
NP I PoOKlassik Radio9.5. 10:19:553,443,663,46-2,81496EURGER3,56
NP I PoOLagardere12.5. 11:15:4519,9820,0519,981,635 981EURPAR19,66
NP I PoOLive Nation12.5. 11:01:46P108,69218,43139,682,314USDNYQ136,52
NP I PoOM6 Metropole TV12.5. 11:22:0112,4212,4412,420,4954 561EURPAR12,36
NP I PoOManchester10.5. 2:04:00P14,1714,5014,300,00234 972USDNYQ14,30
NP I PoOModern Times Rg-B12.5. 11:16:59109,70110,00109,901,2030 754SEKSTO108,60
NP I PoOMorningstar10.5. 2:00:00P308,00486,88304,300,00133 539USDNSQ304,30
NP I PoOMuza8.5. 18:01:0913,7514,0014,152,9171PLNWSE13,75
NP I PoONew York Times10.5. 2:04:00P50,5155,3153,600,001 849 343USDNYQ53,60
NP I PoONOS12.5. 11:21:343,653,663,66-0,14319 639EURLIS3,66
NP I PoONRJ Group12.5. 11:10:057,347,407,38-0,5411 690EURPAR7,42
NP I PoOOmnicom Group12.5. 11:19:49P75,00110,0078,002,7014USDNYQ75,95
NP I PoOPearson12.5. 11:21:5011,7511,7611,750,90116 042GBPLSE11,65
NP I PoOPenthouse Int14.3. 22:20:00P--0,000,00100USDPNK,00
NP I PoOPlatige Image12.5. 10:33:1313,6514,0013,85-1,0712PLNWSE14,00
NP I PoOPointgroup12.5. 10:33:082,242,332,330,00490PLNWSE2,33
NP I PoOProSieben SAT.1 N12.5. 11:21:197,027,037,0317,773 005 847EURGER5,97
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK1,67
NP I PoOPublicis Groupe12.5. 11:21:1895,1295,1495,123,19161 068EURPAR92,18
NP I PoOPublicis Groupe Depository Receipt9.5. 23:20:00P--25,951,4563 676USDPNK25,95
NP I PoOReed Elsevier12.5. 11:21:4739,7339,7539,75-1,36595 927GBPLSE40,30
NP I PoORightmove Rg12.5. 11:21:117,097,107,09-2,31367 560GBPLSE7,26
NP I PoORightmove Unsp ADR9.5. 23:20:00P--19,41-3,0059 712USDPNK19,41
NP I PoORuch Chorzow7.5. 17:59:410,390,410,410,00203PLNWSE,41
NP I PoOSanoma-WSOY12.5. 9:46:469,809,859,83-0,414 954EURHEL9,87
NP I PoOSES Global12.5. 11:18:294,764,774,77-1,89113 226EURPAR4,86
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.5. 2:04:01P18,8120,0018,620,00217 537USDNYQ18,62
NP I PoOSchibsted- ------NOKOSL338,60
NP I PoOScholastic12.5. 11:17:09P16,6319,9319,643,708USDNSQ18,94
NP I PoOStroeer12.5. 11:17:0752,0052,2052,103,3710 498EURGER50,40
NP I PoOTeleperformance12.5. 11:21:4296,3496,4096,403,2348 266EURPAR93,38
NP I PoOTF112.5. 11:14:228,418,438,412,69132 800EURPAR8,19
NP I PoOThomson Reut Pfd II- ------CADTOR14,00
NP I PoOThomson Reuters Rg- ------CADTOR261,13
NP I PoOTrinity Mirror12.5. 10:57:450,760,760,761,4697 311GBPLSE,75
NP I PoOVivendi12.5. 11:21:102,772,782,771,43357 400EURPAR2,74
NP I PoOWalt Disney Co12.5. 11:21:30P108,30108,38108,302,2322 854USDNYQ105,94
NP I PoOWolters Kluwer12.5. 11:21:33156,65156,70156,700,2685 732EURAEX156,30
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange12.5. 11:20:366,096,106,102,90638 452GBPLSE5,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP