Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,55495,62-0,43
Nokia4,424,422-0,11
IBM291,04291,24-0,45
Mercedes-Benz Group AG50,9550,972,10
PFE25,8125,822,30
08.07.2025 17:04:49
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 13:14:27
Intl Tower Hill (ITHM.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,748 10,96 0,08 1 496
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Intl Tower Hill - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,87
NP I PoOAH Conch Cement Depository Receipt8.7. 16:34:52--13,55-0,511 370USDPNK13,62
NP I PoOAir Liquide8.7. 17:04:33175,24175,26175,24-0,09244 472EURPAR175,40
NP I PoOAir Prods & Chem8.7. 17:04:38291,27291,69291,490,85100 773USDNYQ289,02
NP I PoOAkzo Nobel Br Rg8.7. 17:04:0860,7860,8260,801,3398 419EURAEX60,00
NP I PoOAlbemarle8.7. 17:04:5571,1071,3071,208,701 871 996USDNYQ65,50
NP I PoOAllegheny Tech8.7. 17:04:4286,2786,4486,44-1,29257 972USDNYQ87,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA8.7. 16:58:554,904,914,90-0,51357 799EURLIS4,93
NP I PoOAMAG8.7. 17:03:2023,5023,7023,70-1,256 476EURVIE24,00
NP I PoOAmer Vanguard8.7. 17:01:154,094,124,113,0130 843USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG8.7. 17:01:2122,5422,5822,562,08129 143EURAEX22,10
NP I PoOAnglesey Mining8.7. 14:37:280,010,010,017,6534 102GBPLSE,01
NP I PoOAnglo American Rg8.7. 17:03:4822,2722,2922,281,36587 297GBPLSE21,98
NP I PoOAnglo Amr Sp ADR8.7. 17:02:40--7,82-2,01133 833USDPNK7,98
NP I PoOAnglo Asian Min8.7. 16:54:281,651,751,700,5946 255GBPLSE1,69
NP I PoOAntofagasta8.7. 17:04:5219,1719,1819,180,42234 339GBPLSE19,10
NP I PoOAPERAM8.7. 17:04:3527,3427,3627,343,17118 166EURAEX26,50
NP I PoOAPERAM Depository Receipt8.7. 15:58:17--31,29-4,6320USDPNK32,81
NP I PoOAptarGroup Inc8.7. 17:04:13160,58160,90160,81-0,0941 286USDNYQ160,96
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.7. 17:02:5911,3211,3811,400,7178 175PLNWSE11,32
NP I PoOAriana Res8.7. 16:48:190,010,010,013,40405 716GBPLSE,01
NP I PoOArkema8.7. 17:03:3963,9564,0064,004,23106 661EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG8.7. 17:04:0289,8589,9589,903,3341 652EURGER87,00
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp8.7. 17:04:4158,8758,9158,890,82405 686USDNYQ58,41
NP I PoOBASF8.7. 17:04:2842,7042,7242,703,292 126 334EURGER41,34
NP I PoOBASF AG Depository Receipt8.7. 16:59:19--12,453,1930 393USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.7. 17:00:520,000,000,00-4,35384 192 775GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew8.7. 17:00:016,406,466,38-3,3350 557PLNWSE6,60
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,002,783 586 255GBPLSE,00
NP I PoOCabot Corp8.7. 17:04:2979,2579,4579,343,88123 227USDNYQ76,37
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC8.7. 15:51:290,470,480,482,21173 750GBPLSE,47
NP I PoOCarpenter Tech8.7. 17:04:56268,44269,28268,86-4,23302 394USDNYQ280,73
NP I PoOCCL Inds -A-- ------CADTOR80,00
NP I PoOCCL Industries- ------CADTOR79,72
NP I PoOCenterra Gold- ------CADTOR10,04
NP I PoOCentral Asia8.7. 17:01:511,611,611,61-0,48386 619GBPLSE1,62
NP I PoOCentury Aluminum8.7. 17:04:4718,6218,6518,641,44204 795USDNSQ18,37
NP I PoOCF Industries8.7. 17:04:5696,5196,6596,581,46778 894USDNYQ95,19
NP I PoOClariant AG8.7. 17:04:038,678,698,682,30130 944CHFVTX8,49
NP I PoOClearwater8.7. 17:02:4329,8429,9829,970,508 698USDNYQ29,82
NP I PoOCoeur d Alene8.7. 17:04:548,908,918,91-6,163 569 945USDNYQ9,49
NP I PoOCOGNOR8.7. 17:00:017,477,507,51-1,1237 622PLNWSE7,59
NP I PoOCommercial Metal8.7. 17:04:2551,4351,5151,470,84110 265USDNYQ51,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl8.7. 17:03:1722,1722,2222,191,3295 180USDNYQ21,90
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.7. 17:04:0330,2430,2730,252,2783 714GBPLSE29,58
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 16:06:332,502,622,562,403 620EURGER2,46
NP I PoODundee Prec- ------CADTOR22,27
NP I PoOEagle Matls8.7. 17:03:25213,26214,21213,740,8750 353USDNYQ211,89
NP I PoOEastman Chem8.7. 17:04:4380,9281,0280,933,41428 678USDNYQ78,26
NP I PoOEcolab8.7. 17:04:20270,75270,99270,87-0,33226 811USDNYQ271,78
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,49
NP I PoOEms-Chemie Hldg8.7. 17:02:04618,00619,00618,500,494 160CHFSWX615,50
NP I PoOEndeavour- ------CADTOR7,16
NP I PoOEramet8.7. 16:56:4147,1847,3047,220,4313 069EURPAR47,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining8.7. 17:00:290,050,050,050,982 162 162GBPLSE,05
NP I PoOFerrexpo8.7. 17:04:130,490,500,492,811 104 392GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,86
NP I PoOFMC8.7. 17:04:5143,8543,8843,861,54209 463USDNYQ43,19
NP I PoOFortescue Metals- ------AUDASX16,34
NP I PoOFortescue Sp ADR8.7. 16:58:32--21,421,904 912USDPNK21,02
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres8.7. 16:50:4523,6023,8023,50-0,84591EURPAR23,70
NP I PoOFreeport-McMoRan8.7. 17:04:4745,1045,1145,11-0,062 817 540USDNYQ45,13
NP I PoOFresnillo8.7. 17:04:1714,6714,6914,68-1,41320 209GBPLSE14,89
NP I PoOFST Quantum Min- ------CADTOR24,76
NP I PoOFuturefuel8.7. 17:01:544,054,064,060,3777 616USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.7. 17:03:093 865,003 867,003 867,000,294 052CHFVTX3 856,00
NP I PoOGlencore8.7. 17:04:383,063,063,062,7516 062 998GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.7. 17:04:5668,9469,2368,940,2245 176USDNYQ68,79
NP I PoOGriffin Mining8.7. 16:43:091,931,951,922,67127 687GBPLSE1,87
NP I PoOH&R Br8.7. 16:36:144,954,964,960,2017 045EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining8.7. 17:04:545,705,715,71-7,3912 344 599USDNYQ6,16
NP I PoOHeidelbgCement8.7. 17:03:58200,70200,80200,800,55205 905EURGER199,70
NP I PoOHochschild Minin8.7. 17:04:402,682,682,68-0,671 789 012GBPLSE2,70
NP I PoOHolcim Ltd8.7. 17:03:3361,2861,3061,300,92932 660CHFVTX60,74
NP I PoOHolland Colours8.7. 15:41:45113,00114,00114,00-0,87496EURAEX115,00
NP I PoOHolmen-A Rg8.7. 16:49:20360,00363,00363,000,55903SEKSTO361,00
NP I PoOHolmen-B Rg8.7. 16:58:25370,60371,00370,80-0,0525 634SEKSTO371,00
NP I PoOHOTBLOK8.7. 14:06:463,863,903,901,563 574PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,89
NP I PoOHuhtamaki Oyj8.7. 16:07:0131,1431,1631,140,8448 180EURHEL30,88
NP I PoOHuntsman Corp8.7. 17:04:4211,4911,5011,507,931 482 741USDNYQ10,65
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG8,22
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys8.7. 16:58:4427,9828,0228,000,1471 723EURPAR27,96
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt8.7. 17:04:44--9,50-1,55245 847USDPNK9,65
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag8.7. 17:03:3075,9176,0475,931,24227 224USDNYQ75,00
NP I PoOIntl Paper8.7. 17:04:1350,1950,2250,200,66641 252USDNYQ49,87
NP I PoOIntl Tower Hill- ------CADTOR1,34
NP I PoOIzolacja Jarocin8.7. 17:00:013,773,883,88-0,511 942PLNWSE3,90
NP I PoOIZOSTAL8.7. 16:09:002,532,542,540,0012 580PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,01
NP I PoOJohnson Matthey8.7. 16:56:5418,4318,4518,441,1561 833GBPLSE18,23
NP I PoOJSW S.A.8.7. 17:04:4822,7422,8622,78-0,31168 454PLNWSE22,85
NP I PoOJubilee Platinum8.7. 15:25:040,030,030,03-1,471 486 243GBPLSE,03
NP I PoOK S8.7. 17:04:0216,0416,0516,050,82226 370EURGER15,92
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 16:02:52--9,451,29282USDPNK9,33
NP I PoOKaiser Aluminum8.7. 16:58:0484,0084,7484,451,5314 964USDNSQ83,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res8.7. 17:04:573,253,283,252,2049 535GBPLSE3,18
NP I PoOKety8.7. 17:03:09909,00909,50907,000,675 161PLNWSE901,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,96
NP I PoOKoppers Hldgs8.7. 17:05:0233,7734,1633,772,3645 925USDNYQ32,99
NP I PoOKPPD8.7. 15:51:1730,6031,2030,600,66258PLNWSE30,40
NP I PoOKronos Worldwide8.7. 17:03:286,586,606,604,2739 596USDNYQ6,33
NP I PoOLandec Corp8.7. 17:01:268,178,208,20-0,2416 722USDNSQ8,22
NP I PoOLANXESS8.7. 17:04:1626,1226,1626,144,23328 660EURGER25,08
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing8.7. 17:04:1325,1525,3025,253,4851 399EURVIE24,40
NP I PoOLIBET8.7. 15:24:451,361,421,421,433 307PLNWSE1,40
NP I PoOLonza Group8.7. 17:04:33556,00556,20556,00-0,3640 532CHFVTX558,00
NP I PoOLonza Grp Unsp ADR8.7. 17:04:31--69,61-0,09103 776USDPNK69,67
NP I PoOLouisiana-Pacifc8.7. 17:04:4589,8389,9789,900,4750 202USDNYQ89,48
NP I PoOLundin Gold- ------CADTOR73,18
NP I PoOLundin Min- ------CADTOR14,78
NP I PoOLynas Corp- ------AUDASX8,14
NP I PoOM Marietta Matrl8.7. 16:59:47553,80556,66555,60-0,1230 403USDNYQ556,29
NP I PoOMag Silver Corp- ------CADTOR29,67
NP I PoOMATIV HOLDINGS INC8.7. 17:04:077,517,557,534,0160 796USDNYQ7,24
NP I PoOMayr-Melnhof8.7. 16:57:3376,5076,9076,50-0,139 615EURVIE76,60
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica8.7. 16:20:3329,0029,3029,300,001 703PLNWSE29,30
NP I PoOMesabi Trust8.7. 16:55:0724,3324,5124,42-0,185 399USDNYQ24,46
NP I PoOMetsa Board -A-8.7. 16:01:245,505,585,583,331 541EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.7. 17:03:4258,9959,1459,002,0773 461USDNYQ57,80
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic8.7. 17:04:5637,5037,5237,51-0,49917 490USDNYQ37,69
NP I PoOM-Real8.7. 16:09:213,143,143,140,83342 246EURHEL3,12
NP I PoOMyers Industries8.7. 16:54:5215,3615,4015,390,8512 323USDNYQ15,26
NP I PoONavigator Company8.7. 17:02:313,263,273,270,37306 472EURLIS3,25
NP I PoONew Gold- ------CADTOR6,88
NP I PoONewMarket8.7. 16:58:18736,94741,73740,290,3969 647USDNYQ737,43
NP I PoONewmont Mining8.7. 17:04:4857,1157,1257,12-5,054 584 833USDNYQ60,16
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR2,45
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoONovozymes8.7. 16:59:47455,50455,70455,40-0,76264 474DKKCPH458,90
NP I PoONucor8.7. 17:04:47139,01139,17139,091,56411 970USDNYQ136,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 16:30:399,069,189,06-1,52240PLNWSE9,20
NP I PoOOlin Corp8.7. 17:04:5522,4122,4522,436,45577 100USDNYQ21,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,72
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu8.7. 16:09:193,563,573,571,25577 156EURHEL3,52
NP I PoOPackaging Corp8.7. 17:04:31201,55201,92201,750,2483 262USDNYQ201,27
NP I PoOPan African Res8.7. 17:03:180,500,500,50-0,303 872 463GBPLSE,50
NP I PoOPannErgy8.7. 16:52:351 470,001 475,001 470,000,001 007HUFBUD1 470,00
NP I PoOPearl Gold8.7. 9:17:500,460,620,56-9,091 550EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries8.7. 17:04:12117,41117,70117,561,82212 397USDNYQ115,46
NP I PoOQuaker Chemical8.7. 17:04:43127,47128,83127,983,8738 795USDNYQ123,21
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA8.7. 16:39:2010,1210,1610,140,808 936EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC8.7. 17:04:5143,1643,1643,171,411 113 545GBPLSE42,56
NP I PoORobinson8.7. 9:59:561,251,351,28-4,686 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce8.7. 17:00:0128,0027,7027,800,36902PLNWSE27,70
NP I PoORoyal Gold Inc8.7. 17:04:45159,33159,54159,40-5,25655 058USDNSQ168,24
NP I PoORPM Intl8.7. 17:04:30112,95113,16113,061,82109 258USDNYQ111,03
NP I PoORuukki Group Oyj8.7. 15:44:260,280,290,291,7997 405EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter8.7. 17:05:0127,0627,1627,1220,96705 060EURGER22,42
NP I PoOSanwil8.7. 15:16:371,321,331,32-0,7512PLNWSE1,33
NP I PoOSCA8.7. 17:04:39122,20122,25122,250,25429 523SEKSTO121,95
NP I PoOSctts Miracle Gr8.7. 17:04:5469,1769,3069,241,6178 601USDNYQ68,14
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air8.7. 17:04:3632,3332,3632,351,95118 337USDNYQ31,73
NP I PoOSemapa Sociedade8.7. 16:56:3417,0017,0417,040,0015 527EURLIS17,04
NP I PoOSensient Tech8.7. 17:04:19107,30107,62107,300,0763 690USDNYQ107,23
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel8.7. 17:04:1530,0030,0130,011,01670 843USDNSQ29,71
NP I PoOSika Rg8.7. 17:03:41206,00206,10206,00-0,96166 426CHFVTX208,00
NP I PoOSilver Bull Res Rg8.7. 16:53:10--0,227,9858 352USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,61
NP I PoOSniezka8.7. 16:40:4380,4081,8080,20-3,37226PLNWSE83,00
NP I PoOSolomon Gold8.7. 16:55:220,070,070,07-1,15968 956GBPLSE,07
NP I PoOSolvay SA8.7. 17:05:0229,3829,4029,401,5277 403EURBRU28,96
NP I PoOSonoco Products8.7. 17:03:5346,8246,8646,851,07158 112USDNYQ46,35
NP I PoOSouthern Copper8.7. 17:04:24103,51103,65103,64-0,84308 485USDNYQ104,51
NP I PoOSSAB8.7. 17:04:0559,1059,1459,141,161 011 559SEKSTO58,46
NP I PoOSSAB -B-8.7. 17:04:1758,0058,0458,041,041 378 941SEKSTO57,44
NP I PoOStalprodukt8.7. 15:54:22252,00253,00253,00-1,5683PLNWSE257,00
NP I PoOSteel Dynamics8.7. 17:04:31135,25135,53135,391,42181 358USDNSQ133,49
NP I PoOStepan8.7. 17:04:1959,2459,6359,443,249 308USDNYQ57,57
NP I PoOSteppe Cement8.7. 17:03:220,150,170,16-0,1242 550GBPLSE,16
NP I PoOStora Enso8.7. 16:08:529,169,169,160,64634 598EURHEL9,10
NP I PoOStora Enso8.7. 15:50:069,509,609,50-2,6612 811EURHEL9,76
NP I PoOStora Enso -A-8.7. 15:00:02--105,00-1,412 848SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 16:43:18--10,720,49787USDPNK10,67
NP I PoOStora Enso -R-8.7. 17:03:35102,10102,30102,200,59217 088SEKSTO101,60
NP I PoOStratex Intl8.7. 16:48:260,000,000,001,5830 613 443GBPLSE,00
NP I PoOSunCoke Energy8.7. 17:04:508,608,618,610,17137 483USDNYQ8,59
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,7059 675GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 17:04:40122,00122,40122,400,007 082SEKSTO122,40
NP I PoOSymrise AG8.7. 17:04:0390,8290,8490,820,02117 188EURGER90,80
NP I PoOSynthomer Rg8.7. 16:57:320,950,960,962,0391 303GBPLSE,94
NP I PoOSZAR8.7. 9:38:110,100,100,10-2,86700PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt8.7. 9:57:4818,7019,0518,900,53110USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR55,00
NP I PoOTernium Depository Receipt8.7. 17:02:5432,0932,2432,151,7441 689USDNYQ31,60
NP I PoOTessenderlo8.7. 17:00:1326,0026,1026,050,004 639EURBRU26,05
NP I PoOThyssenKrupp8.7. 17:04:2510,4210,4310,425,545 599 391EURGER9,87
NP I PoOTiger Resource8.7. 17:04:340,000,000,00-7,2949 203 838GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp8.7. 16:57:429,019,109,070,334 412USDNYQ9,04
NP I PoOUmicore8.7. 17:03:3614,2914,3114,311,4272 382EURBRU14,11
NP I PoOUPM-Kymmene Oyj8.7. 16:09:3623,6223,6423,630,90398 345EURHEL23,42
NP I PoOUsiminas Depository Receipt8.7. 16:25:30--0,890,881 300USDPNK,88
NP I PoOVicat8.7. 17:02:2860,1060,2060,203,0836 972EURPAR58,40
NP I PoOVictrex PLC8.7. 17:02:507,227,277,26-7,67494 133GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine8.7. 15:03:51591,00603,00589,400,004CZKPSE-KOBOS589,40
NP I PoOVulcan Materials8.7. 17:04:41265,39265,99265,69-0,49137 124USDNYQ267,00
NP I PoOWacker Chemie8.7. 17:03:5469,1569,2569,209,58149 643EURGER63,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,76
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.7. 17:04:3483,0983,2483,245,74192 944USDNYQ78,72
NP I PoOWEYERHAEUSER8.7. 17:04:4025,8925,9025,900,991 717 078USDNYQ25,64
NP I PoOWheaton Precious Rg- ------CADTOR126,52
NP I PoOYara Intl ASA- ------NOKOSL377,90
NP I PoOYara Intl Depository Receipt8.7. 16:54:57--19,112,9619 173USDPNK18,56
NP I PoOZ A Pulawy8.7. 17:00:0151,2052,2052,200,00599PLNWSE52,20
NP I PoOZ Ch Police8.7. 12:54:079,029,189,181,771 076PLNWSE9,02
NP I PoOZabkowice ERG8.7. 13:27:0247,0048,6048,803,83192PLNWSE47,00
NP I PoOZaklady Azotowe8.7. 17:00:2522,6222,7222,62-0,62114 985PLNWSE22,76
NP I PoOZREMB8.7. 17:00:016,616,636,655,5655 455PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP