Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,56
KB-0,86
PKN123,3123,4-4,85
Msft374,71374,760,22
Nokia12,2912,312,00
IBM262,7263,08-0,79
Mercedes-Benz Group AG44,49544,5-1,64
PFE24,3224,33-1,60
24.06.2026 17:27:52
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2026 17:09:16
Ituran Location (ITRN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
63,15 -0,63 -0,40 324 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ituran Location - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.6. 17:14:0622,7022,8022,700,001 983EURGER22,70
NP I PoOAgilent Tech24.6. 17:27:49131,63131,81131,673,95453 779USDNYQ126,67
NP I PoOApator24.6. 17:00:0225,7525,9025,75-1,728 159PLNWSE26,20
NP I PoOAPLISENS24.6. 17:00:0218,0518,5018,501,65509PLNWSE18,20
NP I PoOApple Inc.24.6. 17:27:50298,18298,22298,201,339 783 197USDNSQ294,30
NP I PoOAscom Holding24.6. 17:18:29--5,974,55149 706CHFSWX5,71
NP I PoOAT & S Austria T24.6. 10:20:04--5 480,002,624CZKPSE-KOBOS5 480,00
NP I PoOBarco Rg24.6. 17:26:568,468,498,480,0027 398EURBRU8,48
NP I PoOBasler AG24.6. 17:26:0228,6028,7528,65-4,1844 073EURGER29,90
NP I PoOCalix Netwrks24.6. 17:27:2237,5137,6037,543,25482 725USDNYQ36,36
NP I PoOCANON- ------JPYTYO4 222,00
NP I PoOCD Projekt SA24.6. 17:03:18226,50227,00226,00-1,18431 443PLNWSE228,70
NP I PoOCisco Systems24.6. 17:27:49121,14121,17121,150,004 350 707USDNSQ121,15
NP I PoOCognex Corp24.6. 17:27:1664,0964,3064,190,35291 860USDNSQ63,96
NP I PoODaktronics Inc24.6. 17:27:4821,0121,0521,054,67343 835USDNSQ20,11
NP I PoODigi Intl24.6. 17:27:4068,8269,0368,940,2893 270USDNSQ68,75
NP I PoOEchoStar Holding24.6. 17:27:5699,7599,8699,81-3,962 081 671USDNSQ103,92
NP I PoOERICSSON24.6. 17:24:59109,50109,55109,55-2,196 210 907SEKSTO112,00
NP I PoOERICSSON24.6. 17:24:05109,60110,00110,00-1,7931 364SEKSTO112,00
NP I PoOEVS24.6. 17:27:2428,1028,2528,15-0,1817 697EURBRU28,20
NP I PoOF5 Networks24.6. 17:27:20388,84389,71389,16-0,0980 017USDNSQ389,53
NP I PoOFiltronic24.6. 17:27:453,003,103,07-9,592 518 517GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt24.6. 17:24:10--10,270,69127 029USDPNK10,20
NP I PoOFUJITSU- ------JPYTYO3 162,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 750,00
NP I PoOHitachi Depository Receipt24.6. 17:27:30--29,25-0,44229 353USDPNK29,38
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,600,00111EURFRA3,60
NP I PoOIBM24.6. 17:27:50262,70263,08262,86-0,792 812 484USDNYQ264,94
NP I PoOIBM CDR-Reg S- ------CADTOR39,19
NP I PoOInterDigital24.6. 17:27:28281,58282,76281,910,9889 750USDNSQ279,17
NP I PoOIntrol24.6. 16:39:327,667,747,740,52726PLNWSE7,70
NP I PoOItron24.6. 17:26:0583,1083,3883,172,5571 736USDNSQ81,10
NP I PoOJenoptik Rg24.6. 17:27:3046,0446,1046,08-2,37109 563EURGER47,20
NP I PoOKapsch TrafficCo24.6. 16:45:595,405,445,40-2,8815 588EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO558,00
NP I PoOLenovo Group- ------HKDHKG22,28
NP I PoOLenovo Group Depository Receipt24.6. 17:23:10--58,532,3927 631USDPNK57,16
NP I PoOLPKF24.6. 17:26:5025,1025,3025,10-6,34170 576EURGER26,80
NP I PoOMotorola24.6. 17:27:38397,83398,09398,072,22193 688USDNYQ389,44
NP I PoOm-u-t AG24.6. 17:25:2118,3518,6018,60-0,5314 664EURGER18,70
NP I PoONapco24.6. 17:26:4138,1438,2838,252,0382 857USDNSQ37,49
NP I PoONCR Voyix Corp.24.6. 17:27:407,567,577,578,13496 471USDNYQ7,00
NP I PoONeopost24.6. 17:27:0012,0612,1012,10-0,3317 513EURPAR12,14
NP I PoONetApp24.6. 17:27:46156,57156,97156,84-0,62873 264USDNSQ157,82
NP I PoONetGear24.6. 17:26:5623,5323,6423,551,3852 845USDNSQ23,23
NP I PoONokia Oyj24.6. 15:45:08--297,753,39493CZKPSE-KOBOS297,75
NP I PoONTT System24.6. 16:49:3914,0514,1014,104,8359 566PLNWSE13,45
NP I PoOOPTeam24.6. 16:48:286,256,356,2511,6126 684PLNWSE5,60
NP I PoOOption24.6. 15:32:515,245,425,461,1171EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.6. 17:26:2116,4316,4616,446,86348 627USDNYQ15,38
NP I PoOParrot24.6. 17:27:159,279,409,27-3,9436 300EURPAR9,65
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc24.6. 17:27:51196,50196,71196,56-3,716 165 278USDNSQ204,13
NP I PoORadware24.6. 17:27:3628,4428,6528,551,3318 045USDNSQ28,17
NP I PoORenishaw24.6. 17:27:0150,1550,2550,20-0,8914 850GBPLSE50,65
NP I PoOS&T AG24.6. 17:26:1123,2423,2823,28-0,60184 036EURGER23,42
NP I PoOS4E23.6. 18:00:0350,5057,0056,500,00127PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR48,19
NP I PoOSEIKO EPSON Depository Receipt24.6. 17:25:24--8,14-0,421 071USDPNK8,17
NP I PoOSonel24.6. 16:33:1213,7014,1014,10-2,76904PLNWSE14,50
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.6. 17:27:178,438,458,441,44233 737USDNSQ8,32
NP I PoOSynaptics24.6. 17:27:31130,91132,13131,29-2,32179 397USDNSQ134,41
NP I PoOTDK Depository Receipt24.6. 17:25:18--23,68-1,3724 111USDPNK24,01
NP I PoOTKH Group24.6. 17:27:3242,8842,9242,92-0,8852 541EURAEX43,30
NP I PoOWestern Digital24.6. 17:27:49648,68649,72648,49-3,324 019 708USDNSQ670,75
NP I PoOXaar PLC24.6. 16:26:111,241,281,241,6721 658GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 535,00
NP I PoOZebra Techs24.6. 17:27:58248,00249,28248,004,32131 631USDNSQ237,72
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP