Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft496,96497,020,22
Nokia4,4074,4110,45
IBM292,5292,620,98
Mercedes-Benz Group AG49,75549,76-1,46
PFE24,3524,360,70
30.06.2025 17:20:37
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 17:20:20
ITV (ITV.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,826 -0,66 -0,01 637 043
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ITV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.30.6. 17:00:0180,5082,0082,00-1,441 999PLNWSE83,20
NP I PoOAgora Depository Receipt30.6. 17:00:019,729,809,800,20129 407PLNWSE9,78
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax30.6. 17:12:259,589,709,68-0,211 857EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,06
NP I PoOArtprice.com30.6. 17:18:534,294,324,32-1,8214 382EURPAR4,40
NP I PoOASTRO25.6. 18:00:560,100,100,100,00750PLNWSE,10
NP I PoOATM Grupa30.6. 16:46:233,763,793,790,267 344PLNWSE3,78
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,101,301,15-4,171 299EURFRA1,20
NP I PoOCAM Media30.6. 9:29:011,681,781,780,0012PLNWSE1,78
NP I PoOCinemark Hld30.6. 17:20:4130,1430,1630,150,17908 739USDNYQ30,10
NP I PoOCogeco Communicatns- ------CADTOR69,23
NP I PoOComcast30.6. 17:20:3635,6335,6435,640,913 311 899USDNSQ35,32
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG30.6. 17:19:32105,50105,70105,601,1524 558EURGER104,40
NP I PoOCyfrowy Polsat30.6. 17:01:2017,5517,5717,64-0,31837 251PLNWSE17,69
NP I PoOEntravision Comm30.6. 17:19:192,362,372,371,5055 616USDNYQ2,33
NP I PoOEutelsat Com30.6. 17:20:553,673,693,673,383 540 020EURPAR3,55
NP I PoOGaumont SA30.6. 16:56:1281,0083,0081,00-2,9922EURPAR83,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc30.6. 17:20:504,544,554,540,67196 416USDNYQ4,51
NP I PoOGrupo Media16.6. 16:30:071,622,002,0033,331EURLIS1,50
NP I PoOHighCo30.6. 16:51:583,803,823,820,535 088EURPAR3,80
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA30.6. 16:25:180,130,140,140,00112 790EURLIS,14
NP I PoOInternet Media Services Ord Shs30.6. 17:00:013,953,964,00-0,258 853PLNWSE4,01
NP I PoOInterpublic Grp30.6. 17:20:1524,3824,3924,380,541 677 995USDNYQ24,25
NP I PoOIntertainment30.6. 15:22:080,550,600,55-12,10152EURGER,59
NP I PoOIpsos30.6. 17:17:2445,4245,4645,44-0,1311 691EURPAR45,50
NP I PoOITV30.6. 17:20:200,830,830,83-0,661 281 544GBPLSE,83
NP I PoOJCDecaux30.6. 17:17:5115,5115,5315,521,4451 481EURPAR15,30
NP I PoOJohn Wiley & Son30.6. 17:18:0544,8344,8644,85-0,6254 601USDNYQ45,13
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV30.6. 16:48:3016,5516,7016,65-2,0613 462PLNWSE17,00
NP I PoOKlassik Radio30.6. 15:39:123,263,483,32-1,191 400EURGER3,46
NP I PoOLagardere30.6. 16:32:0221,5021,5521,501,4212 991EURPAR21,20
NP I PoOLive Nation30.6. 17:20:18150,59150,77150,600,41253 526USDNYQ149,99
NP I PoOM6 Metropole TV30.6. 17:18:3813,1213,1413,120,7769 567EURPAR13,02
NP I PoOManchester30.6. 17:19:4817,8617,8817,87-1,6580 811USDNYQ18,17
NP I PoOModern Times Rg-B30.6. 17:19:19119,90120,10120,101,52180 822SEKSTO118,30
NP I PoOMorningstar30.6. 17:20:25311,70312,73312,14-0,2829 020USDNSQ313,01
NP I PoOMuza30.6. 14:28:3212,8513,3513,350,00207PLNWSE13,35
NP I PoONew York Times30.6. 17:20:0055,5355,5655,55-0,12183 484USDNYQ55,61
NP I PoONOS30.6. 17:20:383,873,883,881,31715 842EURLIS3,83
NP I PoONRJ Group30.6. 17:13:437,327,347,32-0,276 491EURPAR7,34
NP I PoOOmnicom Group30.6. 17:20:2471,6371,6671,650,40757 124USDNYQ71,36
NP I PoOPearson30.6. 17:19:3310,7110,7110,71-0,09415 652GBPLSE10,72
NP I PoOPlatige Image30.6. 17:00:0114,0514,6013,80-5,481 207PLNWSE14,60
NP I PoOPointgroup30.6. 16:18:572,382,462,38-3,25598PLNWSE2,46
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N30.6. 17:16:437,157,157,15-0,6397 303EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe30.6. 17:20:1495,6495,6695,64-0,15233 238EURPAR95,78
NP I PoOPublicis Groupe Depository Receipt30.6. 16:43:54--27,12-2,0817 209USDPNK27,70
NP I PoOReed Elsevier30.6. 17:20:2139,4139,4239,420,08771 309GBPLSE39,39
NP I PoORightmove Rg30.6. 17:20:257,897,897,890,25724 988GBPLSE7,87
NP I PoORightmove Unsp ADR30.6. 17:15:01--21,640,5119 922USDPNK21,53
NP I PoORuch Chorzow25.6. 18:00:570,300,420,390,0020PLNWSE,39
NP I PoOSanoma-WSOY30.6. 16:24:599,809,939,910,0011 727EURHEL9,91
NP I PoOSES Global30.6. 17:20:036,076,086,07-0,08182 710EURPAR6,08
NP I PoOShutterstock Inc, Ordinary, New York Consolidated30.6. 17:19:1818,9218,9918,940,8023 285USDNYQ18,79
NP I PoOSchibsted- ------NOKOSL351,60
NP I PoOScholastic30.6. 17:16:1021,1221,1721,16-0,5419 858USDNSQ21,27
NP I PoOStroeer30.6. 17:11:0851,0051,2051,200,5919 946EURGER50,90
NP I PoOTeleperformance30.6. 17:20:0282,1682,1882,160,37145 999EURPAR81,86
NP I PoOTF130.6. 17:18:218,808,818,810,2367 754EURPAR8,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR271,15
NP I PoOTrinity Mirror30.6. 17:17:090,730,730,731,671 334 986GBPLSE,72
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi30.6. 17:20:582,942,942,941,00580 791EURPAR2,91
NP I PoOWalt Disney Co30.6. 17:20:30123,44123,45123,440,902 760 774USDNYQ122,34
NP I PoOWolters Kluwer30.6. 17:20:26142,10142,15142,15-2,03342 567EURAEX145,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange30.6. 17:20:415,135,135,13-0,62925 204GBPLSE5,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP