Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9584,99-0,99
Msft498,99499,1-0,89
Nokia4,3484,3510,25
IBM284,39284,57-1,91
Mercedes-Benz Group AG52,8652,881,15
PFE25,9525,961,56
10.07.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 13:55:16
Invesco (IVZ.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
12,80 0,69 0,10 6 138
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Invesco - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana10.7. 15:47:33-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana10.7. 15:47:341,201,601,600,00431EURBRA1,60
NP I PoO3I Group10.7. 16:22:1742,0442,0642,050,69318 532GBPLSE41,76
NP I PoOABC Arbitrage10.7. 16:10:366,416,436,411,2663 107EURPAR6,33
NP I PoOAberdeen Equity Income Trust PLC10.7. 15:55:533,623,633,631,1182 021GBPLSE3,59
NP I PoOAckermans10.7. 16:11:09213,60213,80213,80-0,289 697EURBRU214,40
NP I PoOAffil Manager Gp10.7. 16:22:10204,69205,52205,410,6719 933USDNYQ203,83
NP I PoOAgeas SA10.7. 16:20:2556,5056,5556,55-0,3562 739EURBRU56,75
NP I PoOAgeas SA Depository Receipt10.7. 16:21:59--66,092,1050USDPNK66,99
NP I PoOAIFUL Depository Receipt29.5. 23:20:00--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units10.7. 16:21:3741,3841,7441,521,069 365USDNYQ41,12
NP I PoOAmerican Express10.7. 16:22:47322,00322,20322,321,50420 405USDNYQ317,35
NP I PoOAmeriprise Fin10.7. 16:22:48543,84544,45542,480,8127 340USDNYQ539,47
NP I PoOAshmore Group10.7. 16:18:511,671,671,670,29343 162GBPLSE1,67
NP I PoOBaader WP Hdlsbk10.7. 15:22:224,905,004,96-0,801 040EURGER5,00
NP I PoOBank of America10.7. 16:22:4747,1047,1147,110,5810 166 460USDNYQ46,84
NP I PoOBank of NY Melln10.7. 16:22:4793,5093,5193,500,48547 157USDNYQ93,05
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC10.7. 15:59:160,120,140,153,57104 845PLNWSE,14
NP I PoOCapital One Fncl10.7. 16:22:46220,31220,49220,651,09225 858USDNYQ218,03
NP I PoOCapital Partner8.7. 18:01:070,220,240,248,181 500PLNWSE,22
NP I PoOCFC Industrie9.7. 17:26:120,850,910,850,5929 226EURGER,85
NP I PoOCitigroup10.7. 16:22:4186,3686,3786,370,671 516 232USDNYQ85,79
NP I PoOCME10.7. 16:22:38276,28276,66276,370,26278 989USDNSQ275,64
NP I PoOCohen & Steers10.7. 16:22:4878,1178,4378,311,4820 710USDNYQ77,08
NP I PoOCoreo Br7.7. 9:02:291,041,121,04-3,511EURGER1,08
NP I PoOCriteria CaixaCo- ------EURMCE7,78
NP I PoODeutsche Bank10.7. 16:07:07--634,000,91332CZKPSE-KOBOS634,00
NP I PoODeutsche Borse10.7. 16:21:52270,00270,10270,00-0,66118 732EURGER271,80
NP I PoODEWB16.6. 16:56:510,350,390,273,57300EURFRA,34
NP I PoODoradcy2410.7. 15:30:090,900,910,912,82700PLNWSE,89
NP I PoODt Beteiligungs N10.7. 15:04:4526,3026,4026,400,579 880EURGER26,25
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM10.7. 16:10:120,630,650,651,2511 344PLNWSE,64
NP I PoOEurazeo10.7. 16:18:3460,7060,7560,701,0827 226EURPAR60,05
NP I PoOEURO-TAX.PL10.7. 12:04:192,362,462,400,00830PLNWSE2,40
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA44,40
NP I PoOEvercore Partner10.7. 16:22:56295,63297,54296,601,0926 385USDNYQ293,39
NP I PoOEzcorp Inc10.7. 16:22:4014,0914,1014,105,30382 393USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors10.7. 16:22:3446,4546,6046,601,5133 387USDNYQ45,90
NP I PoOFin Tradition10.7. 16:19:54223,00226,00223,000,901 801CHFSWX221,00
NP I PoOForis Beteil10.7. 14:45:384,144,264,262,40899EURGER4,22
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 810,001 980,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock8.7. 15:17:111 550,001 650,001 550,000,000HUFBUD1 550,00
NP I PoOFranklin Rsc10.7. 16:22:4325,1825,1925,191,14401 245USDNYQ24,90
NP I PoOGAM Holding10.7. 16:10:540,100,100,10-0,9795 670CHFSWX,10
NP I PoOGBL10.7. 16:18:3473,8573,9573,901,0927 948EURBRU73,10
NP I PoOGIMV10.7. 16:11:3341,5041,6041,501,4714 440EURBRU40,90
NP I PoOGladstone Invtmt10.7. 16:20:4114,2014,2114,220,7835 481USDNSQ14,11
NP I PoOGOADVISERS8.7. 18:00:261,001,101,1010,00100PLNWSE1,00
NP I PoOGoldman Sachs10.7. 16:22:49699,99700,30700,180,52229 945USDNYQ696,56
NP I PoOGolub Capital10.7. 16:22:1915,0815,0915,090,90524 096USDNSQ14,95
NP I PoOGPW10.7. 16:22:4955,0055,0555,002,33130 656PLNWSE53,75
NP I PoOGreen Dot Corpor10.7. 16:22:3710,7210,7610,721,42277 509USDNYQ10,59
NP I PoOHCI Capital N10.7. 16:20:536,927,067,02-1,6811 982EURGER7,18
NP I PoOHercules Tech10.7. 16:22:4418,7018,7118,700,78116 611USDNYQ18,56
NP I PoOHypoport10.7. 16:14:16215,50216,50216,501,416 008EURGER213,50
NP I PoOICG10.7. 16:22:2220,0020,0220,001,68136 996GBPLSE19,67
NP I PoOIndustrivarden10.7. 16:21:10367,80368,00368,002,1728 849SEKSTO360,20
NP I PoOIndustrivarden10.7. 16:22:47367,50367,70367,702,00224 368SEKSTO360,50
NP I PoOInteract Bro10.7. 16:22:4157,9157,9757,930,12541 101USDNSQ57,84
NP I PoOInternetowy10.7. 14:59:380,560,600,57-5,0029 030PLNWSE,60
NP I PoOIntl Prsnl Fin10.7. 16:18:081,721,731,720,58113 287GBPLSE1,71
NP I PoOInv Rg-B10.7. 16:22:49292,30292,40292,402,171 678 890SEKSTO286,20
NP I PoOInvesco10.7. 16:22:4017,3017,3117,312,09407 796USDNYQ16,95
NP I PoOInvestec PLC10.7. 16:22:185,505,515,510,46443 742GBPLSE5,48
NP I PoOInwest Consul10.7. 14:10:181,781,841,840,2711 136PLNWSE1,83
NP I PoOIPO DS10.7. 13:56:170,360,380,381,0713 025PLNWSE,37
NP I PoOIpopema Secur10.7. 10:42:002,722,742,72-1,811 775PLNWSE2,77
NP I PoOIQ Partners10.7. 16:13:060,300,300,30-0,493 774PLNWSE,30
NP I PoOJardine Math Sp ADR10.7. 16:22:08--49,56-0,991 023USDPNK49,49
NP I PoOJPMorgan Chase10.7. 16:22:47285,27285,41285,330,771 446 791USDNYQ283,16
NP I PoOJulius Baer10.7. 16:21:0655,0055,0455,021,29193 452CHFVTX54,32
NP I PoOKBC Ancora10.7. 16:22:0462,6062,7062,601,2933 511EURBRU61,80
NP I PoOLang & Schwarz Rg10.7. 15:57:3022,4022,8022,70-2,5821 909EURGER23,30
NP I PoOLond Stock Exch10.7. 16:21:05108,15108,20108,18-0,20176 710GBPLSE108,40
NP I PoOM.W. Trade10.7. 9:35:033,383,463,540,57695PLNWSE3,52
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58--87,54-0,1852 259USDPNK147,48
NP I PoOMCI MANAGEMENT10.7. 15:57:0328,3028,4028,30-0,358 500PLNWSE28,40
NP I PoOMediobanca- ------EURMIL18,90
NP I PoOMLP AG10.7. 16:14:288,698,728,73-0,6835 338EURGER8,79
NP I PoOModern Techn2.3. 23:19:58--0,00900,001 000USDPNK,00
NP I PoOMoody's10.7. 16:22:43501,76503,15502,740,2648 967USDNYQ502,22
NP I PoOMorgan Stanley10.7. 16:22:47142,09142,13142,110,39468 258USDNYQ141,55
NP I PoOMPC Capital9.7. 17:36:084,794,954,790,008 881EURGER4,79
NP I PoOMSCI10.7. 16:22:33580,05583,83581,36-0,0437 679USDNYQ581,81
NP I PoONasdaq Stk Mrkt10.7. 16:22:4590,0990,1190,100,31271 483USDNSQ89,83
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ124,94
NP I PoONFI Foksal10.7. 15:39:401,101,121,10-1,358 764PLNWSE1,12
NP I PoONFI Kazim Wielki9.7. 18:01:281,211,291,210,0082PLNWSE1,21
NP I PoONFI Magnapolonia10.7. 16:06:092,572,612,58-1,154 039PLNWSE2,61
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,79
NP I PoONFI Piast10.7. 15:09:265,105,405,300,001 728PLNWSE5,30
NP I PoONFI Progress10.7. 15:00:000,420,420,430,9567 281PLNWSE,42
NP I PoONoah Holdings Depository Receipt10.7. 16:22:5211,8211,9011,860,8130 991USDNYQ11,80
NP I PoONomura Holdings- ------JPYTYO926,40
NP I PoONorthern Trst10.7. 16:22:46127,52127,62127,570,45192 451USDNSQ127,00
NP I PoONwai Dm10.7. 16:08:2922,1022,2022,20-0,45102PLNWSE22,30
NP I PoOOppenhemeir10.7. 16:22:2666,7867,8067,310,39570USDNYQ66,84
NP I PoOORIX- ------JPYTYO3 304,00
NP I PoOOVB Holding AG8.7. 17:36:1721,6022,0022,000,0019EURGER22,00
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co10.7. 16:22:45299,36301,38300,373,6452 445USDNYQ289,78
NP I PoOPragma Inkaso10.7. 16:05:553,423,463,420,59521PLNWSE3,40
NP I PoOProvident Fin10.7. 16:22:391,051,051,054,79809 533GBPLSE1,00
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,36
NP I PoORaymond James Fi10.7. 16:22:46159,73159,96159,840,7356 446USDNYQ158,66
NP I PoOScherzer4.6. 15:40:202,322,362,322,63672EURFRA2,28
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,53
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,68
NP I PoOSino10.7. 16:20:3797,2098,6097,20-1,822 733EURGER99,00
NP I PoOSkyline Invest10.7. 15:20:441,511,581,580,00200PLNWSE1,51
NP I PoOSMS KREDYT10.7. 16:19:490,700,720,72-25,39387 947PLNWSE,97
NP I PoOSparta10.7. 16:20:0316,2017,0016,200,0014EURFRA16,20
NP I PoOState Street10.7. 16:22:45110,05110,15110,110,65152 972USDNYQ109,40
NP I PoOT Rowe Price Gp10.7. 16:22:47103,48103,59103,542,08252 132USDNSQ101,45
NP I PoOTetragon Financi10.7. 16:09:5716,0516,2016,200,002 723USDAEX16,20
NP I PoOVENTURE INCUBATO10.7. 12:28:221,071,121,09-2,681 710PLNWSE1,12
NP I PoOVolta Finance10.7. 15:53:376,786,806,80-2,584 769EURAEX6,98
NP I PoOVontobel10.7. 16:03:1465,9066,1065,90-0,4510 901CHFSWX66,20
NP I PoOWDM10.7. 12:50:471,011,081,086,9330PLNWSE1,01
NP I PoOWestwod10.7. 16:21:3615,3216,8216,07-0,92813USDNYQ16,36
NP I PoOWiener Privatban10.7. 13:30:23-8,008,000,0020 500EURVIE7,75
NP I PoOWorld Acceptance10.7. 16:22:56174,15176,00175,300,426 825USDNSQ174,97
NP I PoOWuestenrot& Wuer10.7. 15:42:3013,8013,8613,800,291 454EURGER13,76
NP I PoOXETRA-GOLD10.7. 16:20:5091,3691,3991,340,4874 986EURGER90,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP